Cap Mercado $2.31T
-0.35%
Volume 24h $132.09B
-41.19%
BTC % 51.9%
0.55%
ETH % 15.18%
-0.19%
Moedas
28.372
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de All Street Bets (BETS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00018216 | $0.00018132 | $0.00018849 | $0.00018761 | $234,696 | - |
| Aug-02 2024 | $0.0001877 | $0.00018618 | $0.00019591 | $0.00019473 | $236,738 | - |
| Aug-01 2024 | $0.0001938 | $0.00018994 | $0.0002058 | $0.00020504 | $216,146 | - |
| Jul-31 2024 | $0.00020595 | $0.00020579 | $0.00021271 | $0.00020955 | $228,201 | - |
| Jul-30 2024 | $0.000209 | $0.00020751 | $0.00020997 | $0.00020839 | $228,165 | - |
| Jul-29 2024 | $0.00020749 | $0.00019682 | $0.00021032 | $0.00019831 | $217,676 | - |
| Jul-28 2024 | $0.00019772 | $0.00015915 | $0.00019772 | $0.00015915 | $293,154 | - |
| Jul-27 2024 | $0.00015938 | $0.00015078 | $0.00016724 | $0.00015139 | $247,026 | - |
| Jul-26 2024 | $0.00015243 | $0.00015059 | $0.00015655 | $0.00015618 | $225,895 | - |
| Jul-25 2024 | $0.0001586 | $0.00015815 | $0.00016296 | $0.00016296 | $230,820 | - |
| Jul-24 2024 | $0.00016274 | $0.00016274 | $0.00017465 | $0.00017204 | $199,848 | - |
| Jul-23 2024 | $0.00017196 | $0.00016925 | $0.00017529 | $0.00017068 | $243,524 | - |
| Jul-22 2024 | $0.00017049 | $0.00016841 | $0.00018696 | $0.00018206 | $226,753 | - |
| Jul-21 2024 | $0.00018298 | $0.00016583 | $0.00018703 | $0.00016749 | $253,130 | - |
| Jul-20 2024 | $0.00016701 | $0.00016452 | $0.00016816 | $0.00016456 | $238,035 | - |