Cap Mercado $3.32T
-0.85%
Volume 24h $228.63B
-10.53%
BTC % 54.62%
-0.23%
ETH % 11.4%
0.87%
Moedas
33.778
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de All InX TOKEN (ANT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $1.7606 | $1.7288 | $1.7940 | $1.7748 | $270,936 | - |
| Dec-07 2025 | $1.7692 | $1.7021 | $1.7749 | $1.7346 | $270,097 | - |
| Dec-06 2025 | $1.7050 | $1.6654 | $1.7338 | $1.6755 | $297,167 | - |
| Dec-05 2025 | $1.6975 | $1.6839 | $1.7709 | $1.7354 | $429,968 | - |
| Dec-04 2025 | $1.7197 | $1.6911 | $1.7218 | $1.6940 | $1,172,830 | - |
| Dec-03 2025 | $1.6809 | $1.6690 | $1.7244 | $1.6994 | $1,168,303 | - |
| Dec-02 2025 | $1.7064 | $1.6843 | $1.7189 | $1.6880 | $1,861,589 | - |
| Dec-01 2025 | $1.6741 | $1.6731 | $1.7059 | $1.6825 | $1,721,732 | - |
| Nov-30 2025 | $1.6703 | $1.6602 | $1.7106 | $1.6844 | $2,133,317 | - |
| Nov-29 2025 | $1.6866 | $1.6592 | $1.6967 | $1.6614 | $1,868,834 | - |
| Nov-28 2025 | $1.6675 | $1.6675 | $1.7916 | $1.7768 | $2,712,080 | - |
| Nov-27 2025 | $1.7758 | $1.7127 | $1.7758 | $1.7432 | $2,320,923 | - |
| Nov-26 2025 | $1.7452 | $1.6581 | $1.7558 | $1.7129 | $2,130,341 | - |
| Nov-25 2025 | $1.6948 | $1.6739 | $1.7143 | $1.6790 | $2,165,626 | - |
| Nov-24 2025 | $1.6656 | $1.6452 | $1.6813 | $1.6554 | $2,053,028 | - |