Cap Mercado $4.59T
1.72%
Volume 24h $396.26B
3.01%
BTC % 54.13%
-1.12%
ETH % 12.43%
2.65%
Moedas
33.338
+15
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de All InX TOKEN (ANT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $1.2380 | $1.2319 | $1.2391 | $1.2319 | $1,331,396 | - |
| Oct-05 2025 | $1.2320 | $1.2309 | $1.2335 | $1.2309 | $1,258,047 | - |
| Oct-04 2025 | $1.2309 | $1.2293 | $1.2314 | $1.2309 | $616,791 | - |
| Oct-03 2025 | $1.2308 | $1.2281 | $1.2322 | $1.2296 | $1,410,280 | - |
| Oct-02 2025 | $1.2296 | $1.2273 | $1.2304 | $1.2283 | $1,267,413 | - |
| Oct-01 2025 | $1.2267 | $1.2208 | $1.2267 | $1.2211 | $1,151,282 | - |
| Sep-30 2025 | $1.2207 | $1.2198 | $1.2238 | $1.2236 | $966,308 | - |
| Sep-29 2025 | $1.2231 | $1.2200 | $1.2234 | $1.2209 | $1,008,360 | - |
| Sep-28 2025 | $1.2206 | $1.2166 | $1.2206 | $1.2177 | $466,374 | - |
| Sep-27 2025 | $1.2177 | $1.2172 | $1.2180 | $1.2177 | $394,064 | - |
| Sep-26 2025 | $1.2175 | $1.2162 | $1.2184 | $1.2166 | $975,016 | - |
| Sep-25 2025 | $1.2168 | $1.2159 | $1.2216 | $1.2216 | $1,198,693 | - |
| Sep-24 2025 | $1.2214 | $1.2195 | $1.2221 | $1.2199 | $791,923 | - |
| Sep-23 2025 | $1.2202 | $1.2199 | $1.2239 | $1.2221 | $835,984 | - |
| Sep-22 2025 | $1.2223 | $1.2196 | $1.2229 | $1.2215 | $1,222,982 | - |