Cap Mercado $3.24T
-4.32%
Volume 24h $272.95B
9.98%
BTC % 55.1%
0.27%
ETH % 11.13%
-2.96%
Moedas
34.078
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de All InX TOKEN (ANT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $2.9297 | $2.8690 | $2.9297 | $2.8896 | $458,988 | - |
| Jan-18 2026 | $2.8606 | $2.8232 | $2.8768 | $2.8278 | $547,967 | - |
| Jan-17 2026 | $2.8167 | $2.7948 | $2.8442 | $2.7948 | $624,053 | - |
| Jan-16 2026 | $2.7955 | $2.7161 | $2.7955 | $2.7396 | $623,277 | - |
| Jan-15 2026 | $2.7269 | $2.6886 | $2.7433 | $2.6886 | $599,296 | - |
| Jan-14 2026 | $2.6981 | $2.5449 | $2.7455 | $2.5529 | $691,194 | - |
| Jan-13 2026 | $2.5410 | $2.5027 | $2.5509 | $2.5027 | $500,187 | - |
| Jan-12 2026 | $2.4925 | $2.4657 | $2.4981 | $2.4769 | $627,392 | - |
| Jan-11 2026 | $2.4565 | $2.4305 | $2.4649 | $2.4384 | $838,620 | - |
| Jan-10 2026 | $2.4162 | $2.3903 | $2.4309 | $2.3903 | $732,530 | - |
| Jan-09 2026 | $2.3763 | $2.3667 | $2.3925 | $2.3818 | $596,778 | - |
| Jan-08 2026 | $2.3653 | $2.3327 | $2.3833 | $2.3327 | $689,961 | - |
| Jan-07 2026 | $2.3229 | $2.2864 | $2.3439 | $2.2976 | $621,558 | - |
| Jan-06 2026 | $2.2856 | $2.2628 | $2.2939 | $2.2844 | $751,602 | - |
| Jan-05 2026 | $2.2661 | $2.2661 | $2.3183 | $2.3146 | $947,535 | - |