Cap Mercado $2.45T
-0.8%
Volume 24h $208.16B
-5.89%
BTC % 54.09%
-0.68%
ETH % 9.57%
1.04%
Moedas
34.225
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de All InX TOKEN (ANT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $3.2559 | $3.2468 | $3.3079 | $3.2911 | $609,349 | - |
| Feb-10 2026 | $3.2684 | $3.2349 | $3.3007 | $3.2349 | $693,462 | - |
| Feb-09 2026 | $3.2601 | $3.2211 | $3.3304 | $3.3014 | $835,835 | - |
| Feb-08 2026 | $3.3047 | $3.3020 | $3.3434 | $3.3415 | $393,508 | - |
| Feb-07 2026 | $3.3233 | $3.2714 | $3.3282 | $3.2820 | $618,023 | - |
| Feb-06 2026 | $3.2616 | $3.2298 | $3.2722 | $3.2673 | $698,815 | - |
| Feb-05 2026 | $3.2649 | $3.2378 | $3.2976 | $3.2774 | $667,240 | - |
| Feb-04 2026 | $3.2295 | $3.1976 | $3.2624 | $3.2167 | $664,909 | - |
| Feb-03 2026 | $3.1907 | $3.1265 | $3.2034 | $3.1265 | $621,318 | - |
| Feb-02 2026 | $3.1384 | $3.1123 | $3.2010 | $3.1844 | $599,710 | - |
| Feb-01 2026 | $3.1769 | $3.1758 | $3.2513 | $3.2415 | $443,242 | - |
| Jan-31 2026 | $3.2327 | $3.1942 | $3.2327 | $3.2140 | $481,006 | - |
| Jan-30 2026 | $3.2068 | $3.1437 | $3.2068 | $3.1512 | $507,013 | - |
| Jan-29 2026 | $3.1695 | $3.1658 | $3.2303 | $3.2107 | $535,864 | - |
| Jan-28 2026 | $3.2134 | $3.1606 | $3.2134 | $3.1606 | $559,179 | - |