Cap Mercado $4.07T
-1.38%
Volume 24h $342.51B
7.98%
BTC % 55.35%
0.32%
ETH % 11.85%
-1.6%
Moedas
33.557
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de All InX TOKEN (ANT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $1.2776 | $1.2761 | $1.2802 | $1.2767 | $1,316,885 | - |
| Oct-27 2025 | $1.2767 | $1.2744 | $1.2785 | $1.2744 | $1,652,176 | - |
| Oct-26 2025 | $1.2741 | $1.2659 | $1.2741 | $1.2660 | $767,553 | - |
| Oct-25 2025 | $1.2660 | $1.2568 | $1.2660 | $1.2568 | $451,091 | - |
| Oct-24 2025 | $1.2567 | $1.2556 | $1.2578 | $1.2566 | $893,407 | - |
| Oct-23 2025 | $1.2565 | $1.2464 | $1.2580 | $1.2464 | $1,088,523 | - |
| Oct-22 2025 | $1.2463 | $1.2456 | $1.2477 | $1.2475 | $1,541,828 | - |
| Oct-21 2025 | $1.2485 | $1.2443 | $1.2532 | $1.2469 | $1,756,573 | - |
| Oct-20 2025 | $1.2470 | $1.2434 | $1.2482 | $1.2444 | $1,149,134 | - |
| Oct-19 2025 | $1.2449 | $1.2419 | $1.2454 | $1.2432 | $927,763 | - |
| Oct-18 2025 | $1.2434 | $1.2362 | $1.2434 | $1.2362 | $760,709 | - |
| Oct-17 2025 | $1.2367 | $1.2338 | $1.2395 | $1.2387 | $1,739,299 | - |
| Oct-16 2025 | $1.2384 | $1.2369 | $1.2419 | $1.2378 | $1,599,898 | - |
| Oct-15 2025 | $1.2380 | $1.2348 | $1.2400 | $1.2362 | $1,397,780 | - |
| Oct-14 2025 | $1.2369 | $1.2340 | $1.2397 | $1.2397 | $1,722,987 | - |