Cap Mercado $4.21T
1.95%
Volume 24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de All InX TOKEN (ANT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.2084 | $1.2056 | $1.2087 | $1.2065 | $812,775 | - |
| Sep-08 2025 | $1.2068 | $1.2014 | $1.2073 | $1.2026 | $656,572 | - |
| Sep-07 2025 | $1.2028 | $1.2000 | $1.2031 | $1.2000 | $325,543 | - |
| Sep-06 2025 | $1.2000 | $1.1963 | $1.2005 | $1.1973 | $306,487 | - |
| Sep-05 2025 | $1.1976 | $1.1974 | $1.2009 | $1.1978 | $984,535 | - |
| Sep-04 2025 | $1.1988 | $1.1934 | $1.1993 | $1.1946 | $635,639 | - |
| Sep-03 2025 | $1.1950 | $1.1918 | $1.1953 | $1.1936 | $499,675 | - |
| Sep-02 2025 | $1.1927 | $1.1874 | $1.1932 | $1.1874 | $754,625 | - |
| Sep-01 2025 | $1.1872 | $1.1860 | $1.1899 | $1.1866 | $553,666 | - |
| Aug-31 2025 | $1.1874 | $1.1850 | $1.1878 | $1.1850 | $146,144 | - |
| Aug-30 2025 | $1.1845 | $1.1777 | $1.1849 | $1.1783 | $174,814 | - |
| Aug-29 2025 | $1.1786 | $1.1777 | $1.1817 | $1.1797 | $327,923 | - |
| Aug-28 2025 | $1.1796 | $1.1790 | $1.1810 | $1.1800 | $181,880 | - |
| Aug-27 2025 | $1.1800 | $1.1782 | $1.1813 | $1.1788 | $234,257 | - |
| Aug-26 2025 | $1.1795 | $1.1738 | $1.1795 | $1.1739 | $307,334 | - |