Cap Mercado $4.36T
-0.27%
Volume 24h $282.38B
-22.55%
BTC % 52.93%
-0.07%
ETH % 12.91%
-0.77%
Moedas
33.137
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alkimi (ALKIMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.059733 | $0.058979 | $0.060189 | $0.059604 | $352,202 | - |
| Sep-11 2025 | $0.059659 | $0.058404 | $0.061103 | $0.059111 | $579,826 | - |
| Sep-10 2025 | $0.058277 | $0.054983 | $0.063312 | $0.06216 | $777,966 | - |
| Sep-09 2025 | $0.06239 | $0.060775 | $0.067947 | $0.067947 | $768,247 | - |
| Sep-08 2025 | $0.069749 | $0.069749 | $0.074793 | $0.073549 | $1,419,135 | - |
| Sep-07 2025 | $0.073981 | $0.06478 | $0.075376 | $0.06478 | $1,992,901 | - |
| Sep-06 2025 | $0.064472 | $0.051734 | $0.074521 | $0.051734 | $3,149,952 | - |
| Sep-05 2025 | $0.054619 | $0.054619 | $0.088336 | $0.087002 | $2,704,522 | - |
| Sep-04 2025 | $0.087021 | $0.085995 | $0.089359 | $0.089156 | $573,264 | - |
| Sep-03 2025 | $0.089381 | $0.087775 | $0.089652 | $0.088362 | $2,278,818 | - |
| Sep-02 2025 | $0.087653 | $0.085191 | $0.087698 | $0.085191 | $4,696,756 | - |
| Sep-01 2025 | $0.084553 | $0.083748 | $0.089349 | $0.087491 | $4,455,471 | - |
| Aug-31 2025 | $0.088176 | $0.088176 | $0.090074 | $0.089494 | $1,886,141 | - |
| Aug-30 2025 | $0.089082 | $0.087026 | $0.089257 | $0.08808 | $4,497,787 | - |
| Aug-29 2025 | $0.088025 | $0.08651 | $0.099598 | $0.099598 | $2,787,149 | - |