Cap Mercado $3.41T
2.71%
Volume 24h $424.42B
6.51%
BTC % 54.51%
-0.82%
ETH % 11.06%
2.71%
Moedas
33.680
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Alkimi (ALKIMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.025564 | $0.025537 | $0.025791 | $0.02573 | $83,035 | - |
| Nov-16 2025 | $0.025736 | $0.025623 | $0.025818 | $0.025784 | $105,768 | - |
| Nov-15 2025 | $0.025782 | $0.025782 | $0.026435 | $0.026321 | $110,012 | - |
| Nov-14 2025 | $0.026307 | $0.026299 | $0.026576 | $0.026576 | $82,977 | - |
| Nov-13 2025 | $0.026588 | $0.026468 | $0.027104 | $0.026951 | $213,025 | - |
| Nov-12 2025 | $0.026939 | $0.026863 | $0.027246 | $0.026945 | $101,637 | - |
| Nov-11 2025 | $0.026972 | $0.026964 | $0.027471 | $0.027397 | $137,492 | - |
| Nov-10 2025 | $0.027404 | $0.027179 | $0.027543 | $0.027348 | $147,563 | - |
| Nov-09 2025 | $0.027408 | $0.027045 | $0.027464 | $0.027303 | $95,309 | - |
| Nov-08 2025 | $0.027286 | $0.027116 | $0.027435 | $0.027312 | $146,941 | - |
| Nov-07 2025 | $0.027515 | $0.027 | $0.027628 | $0.02719 | $182,545 | - |
| Nov-06 2025 | $0.027184 | $0.027054 | $0.027577 | $0.027485 | $224,160 | - |
| Nov-05 2025 | $0.02752 | $0.027427 | $0.027757 | $0.027569 | $108,267 | - |
| Nov-04 2025 | $0.027578 | $0.027382 | $0.027895 | $0.027687 | $177,732 | - |
| Nov-03 2025 | $0.027685 | $0.027685 | $0.028778 | $0.028778 | $309,415 | - |