Cap Mercado $2.61T
0.32%
Volume 24h $149.95B
-40.26%
BTC % 54.07%
-0.12%
ETH % 9.95%
0.5%
Moedas
34.360
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alkimi (ALKIMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00813601 | $0.00812235 | $0.00917209 | $0.00893192 | $532,845 | - |
| Mar-19 2026 | $0.00912244 | $0.00835456 | $0.00940336 | $0.00855135 | $2,538,652 | - |
| Mar-18 2026 | $0.00855269 | $0.00803611 | $0.00863966 | $0.00823549 | $148,349 | - |
| Mar-17 2026 | $0.00823268 | $0.00796573 | $0.00832068 | $0.00801783 | $104,049 | - |
| Mar-16 2026 | $0.00802285 | $0.00802253 | $0.00921234 | $0.00920558 | $97,980 | - |
| Mar-15 2026 | $0.00921077 | $0.00921077 | $0.00952025 | $0.00952025 | $36,652 | - |
| Mar-14 2026 | $0.00952527 | $0.00951403 | $0.00997566 | $0.00997566 | $51,115 | - |
| Mar-13 2026 | $0.00997879 | $0.00878002 | $0.010082 | $0.00878002 | $191,755 | - |
| Mar-12 2026 | $0.00847687 | $0.00819559 | $0.00847687 | $0.00835685 | $77,625 | - |
| Mar-11 2026 | $0.00836986 | $0.00836986 | $0.00850617 | $0.00850617 | $40,820 | - |
| Mar-10 2026 | $0.00849092 | $0.00846055 | $0.00855304 | $0.00851167 | $27,219 | - |
| Mar-09 2026 | $0.00852987 | $0.00845832 | $0.00893091 | $0.00888331 | $71,989 | - |
| Mar-08 2026 | $0.00887305 | $0.00884957 | $0.00890673 | $0.00886417 | $23,715 | - |
| Mar-07 2026 | $0.00887018 | $0.00885954 | $0.00895338 | $0.00895338 | $19,041 | - |
| Mar-06 2026 | $0.00896884 | $0.00896464 | $0.00922779 | $0.00921615 | $31,159 | - |