Cap Mercado $4.59T
1.72%
Volume 24h $396.26B
3.01%
BTC % 54.13%
-1.12%
ETH % 12.43%
2.65%
Moedas
33.338
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alkimi (ALKIMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.055622 | $0.053767 | $0.056318 | $0.055522 | $1,176,070 | - |
| Oct-05 2025 | $0.055008 | $0.054474 | $0.060003 | $0.057831 | $2,878,293 | - |
| Oct-04 2025 | $0.057825 | $0.054127 | $0.058175 | $0.055326 | $5,916,402 | - |
| Oct-03 2025 | $0.055254 | $0.055254 | $0.058439 | $0.055738 | $1,199,544 | - |
| Oct-02 2025 | $0.056491 | $0.054906 | $0.059961 | $0.05727 | $856,552 | - |
| Oct-01 2025 | $0.057148 | $0.0546 | $0.05734 | $0.055232 | $1,447,424 | - |
| Sep-30 2025 | $0.054028 | $0.053292 | $0.055705 | $0.05437 | $1,735,833 | - |
| Sep-29 2025 | $0.052838 | $0.052838 | $0.058661 | $0.05839 | $937,446 | - |
| Sep-28 2025 | $0.058534 | $0.057383 | $0.059665 | $0.059665 | $381,666 | - |
| Sep-27 2025 | $0.059691 | $0.053084 | $0.06192 | $0.053084 | $651,606 | - |
| Sep-26 2025 | $0.053083 | $0.048138 | $0.053329 | $0.048966 | $758,240 | - |
| Sep-25 2025 | $0.048795 | $0.048367 | $0.05221 | $0.05221 | $558,556 | - |
| Sep-24 2025 | $0.052456 | $0.048108 | $0.052534 | $0.048487 | $984,071 | - |
| Sep-23 2025 | $0.04873 | $0.04873 | $0.050882 | $0.050882 | $198,724 | - |
| Sep-22 2025 | $0.051098 | $0.041947 | $0.053882 | $0.043294 | $1,069,302 | - |