Cap Mercado $4.08T -1.42%
Volume 24h $336.35B 13.43%
BTC % 55.29% 0.09%
ETH % 11.83% -1.52%
Moedas 33.560 +12
Trocas 885
Última atualização 10 Segundos atrás
Alkimi ALKIMI

Preços históricos de Alkimi (ALKIMI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $0.031827 $0.031706 $0.032581 $0.032542 $308,361 -
Oct-27 2025 $0.032619 $0.032517 $0.032962 $0.032526 $405,455 -
Oct-26 2025 $0.03253 $0.032332 $0.032979 $0.032828 $134,459 -
Oct-25 2025 $0.032824 $0.032824 $0.033478 $0.033411 $170,792 -
Oct-24 2025 $0.033374 $0.033321 $0.034548 $0.034548 $626,099 -
Oct-23 2025 $0.034692 $0.034692 $0.037055 $0.036544 $126,930 -
Oct-22 2025 $0.036583 $0.035718 $0.036727 $0.036355 $102,592 -
Oct-21 2025 $0.036413 $0.03632 $0.037116 $0.036895 $96,624 -
Oct-20 2025 $0.036982 $0.036962 $0.038913 $0.038206 $226,654 -
Oct-19 2025 $0.038272 $0.037626 $0.039299 $0.037678 $118,700 -
Oct-18 2025 $0.037672 $0.037009 $0.04056 $0.04056 $127,360 -
Oct-17 2025 $0.040537 $0.037443 $0.041039 $0.03778 $316,808 -
Oct-16 2025 $0.037795 $0.037795 $0.039421 $0.039421 $193,847 -
Oct-15 2025 $0.039437 $0.0394 $0.040343 $0.040337 $67,416 -
Oct-14 2025 $0.040387 $0.040038 $0.046408 $0.046408 $203,717 -

Análise histórica e de mercado do preço de Alkimi (ALKIMI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 71 dias, a partir do dia 19-08-2025.