Cap Mercado $3.30T
-1.57%
Volume 24h $232.76B
-7.45%
BTC % 54.61%
-0.31%
ETH % 11.37%
0.52%
Moedas
33.778
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alkimi (ALKIMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.016253 | $0.016245 | $0.016386 | $0.0163 | $44,313 | - |
| Dec-07 2025 | $0.016354 | $0.01623 | $0.016418 | $0.016233 | $56,734 | - |
| Dec-06 2025 | $0.016234 | $0.016135 | $0.016257 | $0.016204 | $68,774 | - |
| Dec-05 2025 | $0.016201 | $0.016201 | $0.016385 | $0.016346 | $123,909 | - |
| Dec-04 2025 | $0.016309 | $0.016195 | $0.019015 | $0.019015 | $265,499 | - |
| Dec-03 2025 | $0.019017 | $0.01892 | $0.019137 | $0.018996 | $71,309 | - |
| Dec-02 2025 | $0.019106 | $0.018435 | $0.019112 | $0.018512 | $196,620 | - |
| Dec-01 2025 | $0.018503 | $0.018371 | $0.01853 | $0.01852 | $182,260 | - |
| Nov-30 2025 | $0.019031 | $0.018769 | $0.019161 | $0.018769 | $112,374 | - |
| Nov-29 2025 | $0.018764 | $0.018764 | $0.018966 | $0.018949 | $64,054 | - |
| Nov-28 2025 | $0.01897 | $0.018903 | $0.019304 | $0.019248 | $135,162 | - |
| Nov-27 2025 | $0.019273 | $0.015869 | $0.019983 | $0.018994 | $878,503 | - |
| Nov-26 2025 | $0.020135 | $0.02008 | $0.022376 | $0.022376 | $223,511 | - |
| Nov-25 2025 | $0.022392 | $0.022286 | $0.022591 | $0.022559 | $69,897 | - |
| Nov-24 2025 | $0.022589 | $0.022586 | $0.023227 | $0.023175 | $161,913 | - |