Cap Mercado $4.08T
-1.42%
Volume 24h $336.35B
13.43%
BTC % 55.29%
0.09%
ETH % 11.83%
-1.52%
Moedas
33.560
+12
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Alkimi (ALKIMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.031827 | $0.031706 | $0.032581 | $0.032542 | $308,361 | - |
| Oct-27 2025 | $0.032619 | $0.032517 | $0.032962 | $0.032526 | $405,455 | - |
| Oct-26 2025 | $0.03253 | $0.032332 | $0.032979 | $0.032828 | $134,459 | - |
| Oct-25 2025 | $0.032824 | $0.032824 | $0.033478 | $0.033411 | $170,792 | - |
| Oct-24 2025 | $0.033374 | $0.033321 | $0.034548 | $0.034548 | $626,099 | - |
| Oct-23 2025 | $0.034692 | $0.034692 | $0.037055 | $0.036544 | $126,930 | - |
| Oct-22 2025 | $0.036583 | $0.035718 | $0.036727 | $0.036355 | $102,592 | - |
| Oct-21 2025 | $0.036413 | $0.03632 | $0.037116 | $0.036895 | $96,624 | - |
| Oct-20 2025 | $0.036982 | $0.036962 | $0.038913 | $0.038206 | $226,654 | - |
| Oct-19 2025 | $0.038272 | $0.037626 | $0.039299 | $0.037678 | $118,700 | - |
| Oct-18 2025 | $0.037672 | $0.037009 | $0.04056 | $0.04056 | $127,360 | - |
| Oct-17 2025 | $0.040537 | $0.037443 | $0.041039 | $0.03778 | $316,808 | - |
| Oct-16 2025 | $0.037795 | $0.037795 | $0.039421 | $0.039421 | $193,847 | - |
| Oct-15 2025 | $0.039437 | $0.0394 | $0.040343 | $0.040337 | $67,416 | - |
| Oct-14 2025 | $0.040387 | $0.040038 | $0.046408 | $0.046408 | $203,717 | - |