Cap Mercado $3.17T
-0.33%
Volume 24h $237.00B
55.52%
BTC % 54.94%
-0.01%
ETH % 11.18%
0.35%
Moedas
33.878
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alkimi (ALKIMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.019337 | $0.019262 | $0.019374 | $0.019354 | $50,204 | - |
| Dec-27 2025 | $0.019311 | $0.0193 | $0.019333 | $0.019314 | $32,175 | - |
| Dec-26 2025 | $0.019299 | $0.019294 | $0.019443 | $0.019294 | $132,818 | - |
| Dec-25 2025 | $0.019301 | $0.019185 | $0.019706 | $0.019629 | $165,902 | - |
| Dec-24 2025 | $0.019643 | $0.019643 | $0.019752 | $0.019748 | $46,594 | - |
| Dec-23 2025 | $0.019751 | $0.019669 | $0.019806 | $0.019761 | $52,695 | - |
| Dec-22 2025 | $0.01973 | $0.019699 | $0.019901 | $0.019732 | $54,801 | - |
| Dec-21 2025 | $0.019742 | $0.01973 | $0.019883 | $0.019862 | $46,783 | - |
| Dec-20 2025 | $0.019863 | $0.019451 | $0.019995 | $0.019503 | $629,941 | - |
| Dec-19 2025 | $0.019497 | $0.017496 | $0.019501 | $0.017517 | $1,289,844 | - |
| Dec-18 2025 | $0.017592 | $0.017172 | $0.018638 | $0.018638 | $1,585,799 | - |
| Dec-17 2025 | $0.01872 | $0.017023 | $0.018769 | $0.017023 | $1,145,240 | - |
| Dec-16 2025 | $0.016918 | $0.016117 | $0.016918 | $0.016124 | $233,903 | - |
| Dec-15 2025 | $0.016127 | $0.016127 | $0.016505 | $0.016263 | $112,463 | - |
| Dec-14 2025 | $0.016312 | $0.016312 | $0.016606 | $0.016486 | $118,440 | - |