Cap Mercado $3.17T
-0.59%
Volume 24h $168.94B
22.95%
BTC % 55.11%
0.78%
ETH % 11.15%
1.16%
Moedas
33.866
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alkimi (ADS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.017291 | $0.017291 | $0.017291 | $0.017291 | - | $4,098,020 |
| Dec-13 2025 | $0.017291 | $0.017291 | $0.017291 | $0.017291 | - | $4,098,020 |
| Dec-12 2025 | $0.017291 | $0.017291 | $0.017291 | $0.017291 | - | $4,098,020 |
| Dec-11 2025 | $0.017291 | $0.017291 | $0.017291 | $0.017291 | - | $4,098,020 |
| Dec-10 2025 | $0.017291 | $0.017291 | $0.017291 | $0.017291 | - | $4,098,020 |
| Dec-09 2025 | $0.017291 | $0.017291 | $0.017291 | $0.017291 | - | $4,098,020 |
| Dec-08 2025 | $0.017291 | $0.017288 | $0.017295 | $0.017294 | - | $4,098,020 |
| Dec-07 2025 | $0.017294 | $0.01729 | $0.017297 | $0.017294 | $74,795 | $4,098,669 |
| Dec-06 2025 | $0.017294 | $0.015863 | $0.017294 | $0.015865 | $77,073 | $4,098,582 |
| Dec-05 2025 | $0.015864 | $0.015803 | $0.016915 | $0.016913 | $76,779 | $3,759,765 |
| Dec-04 2025 | $0.016914 | $0.016913 | $0.018965 | $0.018284 | $64,162 | $4,008,498 |
| Dec-03 2025 | $0.018283 | $0.01828 | $0.018287 | $0.018285 | $71,650 | $4,332,951 |
| Dec-02 2025 | $0.018288 | $0.017188 | $0.01829 | $0.01719 | $76,433 | $4,334,110 |
| Dec-01 2025 | $0.017193 | $0.017191 | $0.019121 | $0.018919 | $69,631 | $4,074,722 |
| Nov-30 2025 | $0.018909 | $0.018909 | $0.019438 | $0.019017 | $76,293 | $4,481,293 |