Cap Mercado $2.31T
0.4%
Volume 24h $115.21B
-21.45%
BTC % 52.02%
-0.8%
ETH % 13.84%
0.36%
Moedas
28.565
+22
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Alkimi (ADS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.135298 | $0.129799 | $0.135298 | $0.131431 | $208,032 | $32,064,647 |
| Aug-21 2024 | $0.131518 | $0.124983 | $0.131518 | $0.130392 | $124,220 | $31,168,702 |
| Aug-20 2024 | $0.130161 | $0.129357 | $0.136709 | $0.135447 | $111,672 | $30,847,086 |
| Aug-19 2024 | $0.135906 | $0.133515 | $0.138749 | $0.136666 | $126,047 | $32,208,610 |
| Aug-18 2024 | $0.138021 | $0.129285 | $0.138021 | $0.130694 | $51,963 | - |
| Aug-17 2024 | $0.129499 | $0.126706 | $0.129775 | $0.129226 | $94,272 | - |
| Aug-16 2024 | $0.126412 | $0.121723 | $0.127054 | $0.12288 | $114,510 | - |
| Aug-15 2024 | $0.123796 | $0.120635 | $0.129448 | $0.126278 | $150,180 | - |
| Aug-14 2024 | $0.126257 | $0.105782 | $0.126257 | $0.109236 | $253,619 | - |
| Aug-13 2024 | $0.109154 | $0.100886 | $0.110389 | $0.101059 | $209,709 | - |
| Aug-12 2024 | $0.099421 | $0.085276 | $0.100051 | $0.085584 | $251,429 | - |
| Aug-11 2024 | $0.085439 | $0.085439 | $0.087512 | $0.08635 | $31,919 | - |
| Aug-10 2024 | $0.086286 | $0.084458 | $0.08731 | $0.085806 | $40,790 | - |
| Aug-09 2024 | $0.086304 | $0.085978 | $0.08769 | $0.085978 | $113,072 | - |
| Aug-08 2024 | $0.085004 | $0.082006 | $0.086577 | $0.085302 | $139,013 | - |