Cap Mercado $4.45T
0.36%
Volume 24h $320.29B
-25.36%
BTC % 54.6%
0.87%
ETH % 12.12%
-0.66%
Moedas
33.322
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Alkimi (ADS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.063325 | $0.057455 | $0.063736 | $0.057464 | $71,660 | $15,007,688 |
| Oct-02 2025 | $0.057455 | $0.052897 | $0.057467 | $0.052906 | $71,689 | $13,616,525 |
| Oct-01 2025 | $0.052912 | $0.051777 | $0.052914 | $0.051881 | $71,657 | $12,539,712 |
| Sep-30 2025 | $0.051882 | $0.039177 | $0.053031 | $0.048964 | $72,188 | $12,295,609 |
| Sep-29 2025 | $0.048966 | $0.048966 | $0.056946 | $0.05509 | $71,844 | $11,604,517 |
| Sep-28 2025 | $0.055085 | $0.048441 | $0.059464 | $0.058737 | $73,033 | $13,054,843 |
| Sep-27 2025 | $0.058718 | $0.048219 | $0.05873 | $0.050133 | $72,735 | $13,915,759 |
| Sep-26 2025 | $0.050132 | $0.04375 | $0.054511 | $0.047501 | $71,940 | $11,880,998 |
| Sep-25 2025 | $0.0475 | $0.047492 | $0.051149 | $0.048046 | $71,614 | $11,257,122 |
| Sep-24 2025 | $0.048049 | $0.047168 | $0.050617 | $0.048493 | $71,964 | $11,387,222 |
| Sep-23 2025 | $0.048682 | $0.048666 | $0.049597 | $0.049474 | $71,936 | $11,537,433 |
| Sep-22 2025 | $0.049476 | $0.044485 | $0.051968 | $0.051952 | $72,446 | $11,725,488 |
| Sep-21 2025 | $0.051958 | $0.04341 | $0.052277 | $0.052261 | $72,589 | $12,313,590 |
| Sep-20 2025 | $0.052263 | $0.049034 | $0.059015 | $0.059015 | $72,473 | $12,386,088 |
| Sep-19 2025 | $0.059016 | $0.054324 | $0.059016 | $0.058152 | $72,350 | $13,986,358 |