Cap Mercado $3.25T
-2.97%
Volume 24h $271.35B
-6.7%
BTC % 54.67%
-0.31%
ETH % 11.18%
-0.44%
Moedas
33.766
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alkimi (ADS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.016914 | $0.016913 | $0.018965 | $0.018284 | $64,162 | $4,008,498 |
| Dec-03 2025 | $0.018283 | $0.01828 | $0.018287 | $0.018285 | $71,650 | $4,332,951 |
| Dec-02 2025 | $0.018288 | $0.017188 | $0.01829 | $0.01719 | $76,433 | $4,334,110 |
| Dec-01 2025 | $0.017193 | $0.017191 | $0.019121 | $0.018919 | $69,631 | $4,074,722 |
| Nov-30 2025 | $0.018909 | $0.018909 | $0.019438 | $0.019017 | $76,293 | $4,481,293 |
| Nov-29 2025 | $0.019465 | $0.019463 | $0.020511 | $0.020503 | $76,717 | $4,613,149 |
| Nov-28 2025 | $0.020504 | $0.020356 | $0.020571 | $0.020569 | $76,462 | $4,859,501 |
| Nov-27 2025 | $0.020568 | $0.020568 | $0.020792 | $0.020689 | $73,146 | $4,874,634 |
| Nov-26 2025 | $0.020688 | $0.020687 | $0.022466 | $0.02246 | $66,930 | $4,903,011 |
| Nov-25 2025 | $0.022459 | $0.022318 | $0.02267 | $0.022634 | $75,690 | $5,322,652 |
| Nov-24 2025 | $0.022632 | $0.022632 | $0.024115 | $0.024113 | $75,121 | $5,363,741 |
| Nov-23 2025 | $0.02412 | $0.023482 | $0.024446 | $0.023482 | $28,816 | $5,716,226 |
| Nov-22 2025 | $0.023483 | $0.023481 | $0.023491 | $0.023486 | $73,981 | $5,565,438 |
| Nov-21 2025 | $0.023499 | $0.023038 | $0.025021 | $0.02372 | $74,212 | $5,569,262 |
| Nov-20 2025 | $0.023743 | $0.023006 | $0.023743 | $0.023567 | $74,817 | $5,627,050 |