Cap Mercado $3.69T
0.96%
Volume 24h $246.73B
17.77%
BTC % 59.49%
-0.5%
ETH % 8.75%
3.2%
Moedas
31.949
+15
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Alkimi (ADS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.116464 | $0.116464 | $0.121654 | $0.120891 | $242,912 | $27,601,024 |
| May-25 2025 | $0.120881 | $0.116213 | $0.121271 | $0.119588 | $245,244 | $28,647,918 |
| May-24 2025 | $0.119975 | $0.119975 | $0.124741 | $0.123507 | $215,320 | $28,433,119 |
| May-23 2025 | $0.124066 | $0.124066 | $0.131752 | $0.130812 | $166,479 | $29,402,561 |
| May-22 2025 | $0.129007 | $0.125058 | $0.132522 | $0.125058 | $213,876 | $30,573,722 |
| May-21 2025 | $0.123841 | $0.122341 | $0.126535 | $0.126295 | $104,503 | $29,349,368 |
| May-20 2025 | $0.125421 | $0.124215 | $0.130533 | $0.124215 | $138,231 | $29,723,735 |
| May-19 2025 | $0.124246 | $0.11894 | $0.124767 | $0.122027 | $125,729 | $29,445,381 |
| May-18 2025 | $0.123066 | $0.118275 | $0.130173 | $0.119797 | $212,657 | $29,165,652 |
| May-17 2025 | $0.119648 | $0.11691 | $0.120953 | $0.120953 | $74,794 | $28,355,705 |
| May-16 2025 | $0.12153 | $0.120879 | $0.124221 | $0.121807 | $185,380 | $28,801,669 |
| May-15 2025 | $0.121933 | $0.121933 | $0.132923 | $0.132658 | $135,139 | $28,897,268 |
| May-14 2025 | $0.129107 | $0.129107 | $0.147395 | $0.146722 | $347,959 | $30,597,413 |
| May-13 2025 | $0.144568 | $0.140977 | $0.149256 | $0.143738 | $168,123 | $34,261,351 |
| May-12 2025 | $0.144614 | $0.143149 | $0.156539 | $0.156539 | $216,179 | $34,272,439 |