Cap Mercado $3.38T
-2.52%
Volume 24h $239.99B
48.83%
BTC % 54.99%
0.25%
ETH % 11.49%
-0.69%
Moedas
34.060
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alita Finance (ALI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00409661 | $0.00408212 | $0.00410706 | $0.00408252 | - | - |
| Jan-17 2026 | $0.00408905 | $0.00406323 | $0.00409602 | $0.00406326 | - | - |
| Jan-16 2026 | $0.00406162 | $0.00403398 | $0.00406368 | $0.00405577 | $1 | - |
| Jan-15 2026 | $0.00405353 | $0.0040449 | $0.00409235 | $0.00409235 | - | - |
| Jan-14 2026 | $0.00408856 | $0.00404545 | $0.00409824 | $0.00408223 | $15 | - |
| Jan-13 2026 | $0.00408341 | $0.0039507 | $0.00409273 | $0.00395107 | - | - |
| Jan-12 2026 | $0.00395105 | $0.00394093 | $0.00397275 | $0.00395376 | - | - |
| Jan-11 2026 | $0.00394752 | $0.00394752 | $0.00398043 | $0.00394866 | - | - |
| Jan-10 2026 | $0.00394866 | $0.00392729 | $0.00397197 | $0.00392729 | - | - |
| Jan-09 2026 | $0.00392175 | $0.0039209 | $0.00394907 | $0.00393113 | - | - |
| Jan-08 2026 | $0.00393403 | $0.00390367 | $0.00396517 | $0.00395512 | $19 | - |
| Jan-07 2026 | $0.0039527 | $0.0039417 | $0.00401684 | $0.00401684 | - | - |
| Jan-06 2026 | $0.00401285 | $0.0039578 | $0.00402283 | $0.00399315 | - | - |
| Jan-05 2026 | $0.0040083 | $0.00394431 | $0.0040083 | $0.00396175 | - | - |
| Jan-04 2026 | $0.00394538 | $0.00391084 | $0.00395398 | $0.00391084 | - | - |