Cap Mercado $2.61T
0.72%
Volume 24h $108.57B
-70.7%
BTC % 54.03%
0.25%
ETH % 9.96%
0.3%
Moedas
34.360
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alita Finance (ALI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00321893 | $0.00319677 | $0.0032223 | $0.00320389 | - | - |
| Mar-19 2026 | $0.00320543 | $0.0031896 | $0.00325138 | $0.00324397 | - | - |
| Mar-18 2026 | $0.003242 | $0.0032234 | $0.0033223 | $0.00330764 | - | - |
| Mar-17 2026 | $0.0033136 | $0.00330028 | $0.00334388 | $0.00334329 | - | - |
| Mar-16 2026 | $0.00333203 | $0.00328299 | $0.00334478 | $0.00329443 | - | - |
| Mar-15 2026 | $0.00329305 | $0.00323306 | $0.00329305 | $0.00323333 | $63 | - |
| Mar-14 2026 | $0.00323163 | $0.00321583 | $0.00323319 | $0.00322701 | - | - |
| Mar-13 2026 | $0.00322695 | $0.00322695 | $0.00329483 | $0.00324237 | - | - |
| Mar-12 2026 | $0.00322519 | $0.00318797 | $0.00322647 | $0.00320979 | - | - |
| Mar-11 2026 | $0.00321403 | $0.0031724 | $0.00322276 | $0.00318217 | $193 | - |
| Mar-10 2026 | $0.00318219 | $0.00316179 | $0.00321842 | $0.00316179 | - | - |
| Mar-09 2026 | $0.00316694 | $0.00310432 | $0.00317899 | $0.00310432 | - | - |
| Mar-08 2026 | $0.00310746 | $0.00309847 | $0.00312645 | $0.00312454 | - | - |
| Mar-07 2026 | $0.00312275 | $0.00312209 | $0.00315176 | $0.00314376 | $5 | - |
| Mar-06 2026 | $0.0031506 | $0.00314037 | $0.00321537 | $0.00320613 | - | - |