Cap Mercado $4.47T
-3.1%
Volume 24h $467.43B
17.81%
BTC % 54.34%
-0.07%
ETH % 12.11%
-1.89%
Moedas
33.355
+19
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Alita Finance (ALI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00488042 | $0.00473314 | $0.00489131 | $0.00473314 | $32,789 | - |
| Oct-05 2025 | $0.00472354 | $0.00468526 | $0.00549823 | $0.00468526 | $31,911 | - |
| Oct-04 2025 | $0.00546032 | $0.00467812 | $0.00546032 | $0.00479632 | $33,600 | - |
| Oct-03 2025 | $0.00478945 | $0.00456157 | $0.00478945 | $0.00456449 | $30,756 | - |
| Oct-02 2025 | $0.00457054 | $0.00441175 | $0.00534725 | $0.00441283 | $32,201 | - |
| Oct-01 2025 | $0.00438715 | $0.00433262 | $0.00441126 | $0.00433262 | $32,708 | - |
| Sep-30 2025 | $0.00432444 | $0.00431507 | $0.00441178 | $0.0044109 | $31,140 | - |
| Sep-29 2025 | $0.00441076 | $0.00430921 | $0.00514623 | $0.00430974 | $31,486 | - |
| Sep-28 2025 | $0.00430328 | $0.00422262 | $0.00430328 | $0.0042341 | $30,330 | - |
| Sep-27 2025 | $0.00425249 | $0.004222 | $0.0042667 | $0.00422456 | $32,534 | - |
| Sep-26 2025 | $0.00421132 | $0.00415681 | $0.00423958 | $0.00418536 | $30,206 | - |
| Sep-25 2025 | $0.00418663 | $0.00418663 | $0.00442408 | $0.00442408 | $32,093 | - |
| Sep-24 2025 | $0.00444204 | $0.0043976 | $0.00447061 | $0.00442042 | $32,691 | - |
| Sep-23 2025 | $0.00442722 | $0.0042991 | $0.00446685 | $0.0043694 | $33,770 | - |
| Sep-22 2025 | $0.00436349 | $0.00433596 | $0.00454935 | $0.00454935 | $34,654 | - |