Cap Mercado $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alita Finance (ALI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.027568 | $0.027208 | $0.028093 | $0.028 | $24,930 | - |
| Jun-21 2025 | $0.027878 | $0.027878 | $0.028543 | $0.028467 | $26,845 | - |
| Jun-20 2025 | $0.028363 | $0.028363 | $0.028777 | $0.028667 | $30,668 | - |
| Jun-19 2025 | $0.028667 | $0.028474 | $0.028757 | $0.028718 | $32,148 | - |
| Jun-18 2025 | $0.028718 | $0.028477 | $0.028872 | $0.028736 | $32,472 | - |
| Jun-17 2025 | $0.02864 | $0.028509 | $0.02915 | $0.028926 | $32,164 | - |
| Jun-16 2025 | $0.029164 | $0.028928 | $0.029351 | $0.028928 | $33,672 | - |
| Jun-15 2025 | $0.028902 | $0.028729 | $0.028984 | $0.02888 | $32,810 | - |
| Jun-14 2025 | $0.028807 | $0.028728 | $0.029124 | $0.029124 | $30,362 | - |
| Jun-13 2025 | $0.029129 | $0.028836 | $0.029129 | $0.029066 | $32,200 | - |
| Jun-12 2025 | $0.029303 | $0.029238 | $0.02977 | $0.029593 | $33,564 | - |
| Jun-11 2025 | $0.029585 | $0.029585 | $0.02994 | $0.02994 | $36,505 | - |
| Jun-10 2025 | $0.029779 | $0.029369 | $0.029828 | $0.029569 | $33,416 | - |
| Jun-09 2025 | $0.029524 | $0.028871 | $0.029524 | $0.028983 | $34,374 | - |
| Jun-08 2025 | $0.028982 | $0.028825 | $0.029104 | $0.028988 | $32,958 | - |