Cap Mercado $3.19T
-2.07%
Volume 24h $194.74B
20.52%
BTC % 54.93%
-0.38%
ETH % 11.25%
0%
Moedas
33.883
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alita Finance (ALI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00265373 | $0.00265373 | $0.00386736 | $0.00382852 | $15,302 | - |
| Dec-28 2025 | $0.00382671 | $0.0026874 | $0.00383881 | $0.00293564 | $16,571 | - |
| Dec-27 2025 | $0.00295496 | $0.00290109 | $0.0037883 | $0.00377103 | $18,778 | - |
| Dec-26 2025 | $0.00377122 | $0.0033286 | $0.00380387 | $0.0037623 | $22,371 | - |
| Dec-25 2025 | $0.00306948 | $0.00263644 | $0.00381118 | $0.00381 | $16,252 | - |
| Dec-24 2025 | $0.00381 | $0.00377882 | $0.00381 | $0.0038059 | $13,010 | - |
| Dec-23 2025 | $0.0038059 | $0.00378804 | $0.00385377 | $0.00384325 | $12,399 | - |
| Dec-22 2025 | $0.00384323 | $0.00383175 | $0.00387039 | $0.00384181 | $12,149 | - |
| Dec-21 2025 | $0.00383624 | $0.00210911 | $0.00383643 | $0.00210911 | $11,942 | - |
| Dec-20 2025 | $0.00211217 | $0.00211217 | $0.00382897 | $0.00382897 | $12,315 | - |
| Dec-19 2025 | $0.00383022 | $0.00228356 | $0.00383616 | $0.00374659 | $12,781 | - |
| Dec-18 2025 | $0.00374659 | $0.00372009 | $0.00381559 | $0.00377367 | $13,235 | - |
| Dec-17 2025 | $0.00377368 | $0.00375252 | $0.00387211 | $0.00386587 | $14,116 | - |
| Dec-16 2025 | $0.0038643 | $0.00381325 | $0.0038643 | $0.0038287 | $13,862 | - |
| Dec-15 2025 | $0.00382174 | $0.0037999 | $0.00394509 | $0.00389882 | $14,378 | - |