Cap Mercado $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Alita Finance (ALI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.030009 | $0.029906 | $0.030138 | $0.030024 | $111 | - |
| Aug-30 2024 | $0.030024 | $0.029639 | $0.030284 | $0.030102 | $131 | - |
| Aug-29 2024 | $0.030102 | $0.030018 | $0.030374 | $0.030186 | $118 | - |
| Aug-28 2024 | $0.030084 | $0.029757 | $0.03027 | $0.029902 | $171 | - |
| Aug-27 2024 | $0.029822 | $0.02974 | $0.030875 | $0.030657 | $142 | - |
| Aug-26 2024 | $0.030659 | $0.030603 | $0.031511 | $0.031511 | $165 | - |
| Aug-25 2024 | $0.03155 | $0.031316 | $0.031682 | $0.031547 | $142 | - |
| Aug-24 2024 | $0.031532 | $0.031451 | $0.031904 | $0.031904 | $151 | - |
| Aug-23 2024 | $0.031904 | $0.031236 | $0.031953 | $0.031348 | $111 | - |
| Aug-22 2024 | $0.031464 | $0.030857 | $0.031484 | $0.031062 | $270 | - |
| Aug-21 2024 | $0.031062 | $0.030538 | $0.031224 | $0.031133 | $358 | - |
| Aug-20 2024 | $0.031134 | $0.030772 | $0.031283 | $0.030912 | $382 | - |
| Aug-19 2024 | $0.030754 | $0.030094 | $0.030754 | $0.030094 | $398 | - |
| Aug-18 2024 | $0.030288 | $0.030288 | $0.030501 | $0.030436 | $959 | - |
| Aug-17 2024 | $0.030436 | $0.029907 | $0.03059 | $0.029908 | $396 | - |