Cap Mercado $4.22T
1.78%
Volume 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Alita Finance (ALI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00707715 | $0.00469727 | $0.00707715 | $0.00472465 | $42,417 | - |
| Sep-08 2025 | $0.00472429 | $0.00471426 | $0.00697633 | $0.00697633 | $40,408 | - |
| Sep-07 2025 | $0.00698144 | $0.00469378 | $0.00705265 | $0.00469378 | $41,883 | - |
| Sep-06 2025 | $0.00469378 | $0.00468478 | $0.00471102 | $0.00468478 | $42,823 | - |
| Sep-05 2025 | $0.00468474 | $0.00467444 | $0.00727189 | $0.00468212 | $39,485 | - |
| Sep-04 2025 | $0.00469635 | $0.00467867 | $0.00475713 | $0.00475713 | $38,415 | - |
| Sep-03 2025 | $0.00475634 | $0.00472609 | $0.00553406 | $0.00552914 | $40,718 | - |
| Sep-02 2025 | $0.00552803 | $0.00552803 | $0.034341 | $0.034038 | $44,477 | - |
| Sep-01 2025 | $0.034022 | $0.034012 | $0.035278 | $0.034968 | $39,366 | - |
| Aug-31 2025 | $0.03521 | $0.035089 | $0.035305 | $0.035179 | $41,403 | - |
| Aug-30 2025 | $0.035 | $0.034854 | $0.035155 | $0.035099 | $41,702 | - |
| Aug-29 2025 | $0.035013 | $0.034821 | $0.035544 | $0.035506 | $43,625 | - |
| Aug-28 2025 | $0.035506 | $0.035051 | $0.035639 | $0.035206 | $41,284 | - |
| Aug-27 2025 | $0.035324 | $0.035223 | $0.03552 | $0.035389 | $41,054 | - |
| Aug-26 2025 | $0.035535 | $0.034539 | $0.035535 | $0.03465 | $43,927 | - |