Cap Mercado $4.04T
-2.59%
Volume 24h $337.00B
10.15%
BTC % 54.97%
-0.72%
ETH % 11.92%
-0.58%
Moedas
33.562
+12
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Alita Finance (ALI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0045153 | $0.00448778 | $0.00463352 | $0.00461779 | $24,108 | - |
| Oct-27 2025 | $0.00461779 | $0.00413471 | $0.00469124 | $0.00462481 | $24,500 | - |
| Oct-26 2025 | $0.00462481 | $0.00410573 | $0.00462481 | $0.00415567 | $24,511 | - |
| Oct-25 2025 | $0.00414562 | $0.00414562 | $0.00454183 | $0.00453186 | $25,161 | - |
| Oct-24 2025 | $0.00453189 | $0.00450084 | $0.00459255 | $0.00455704 | $26,060 | - |
| Oct-23 2025 | $0.00452824 | $0.00444153 | $0.00473967 | $0.00454142 | $27,123 | - |
| Oct-22 2025 | $0.00440072 | $0.00400255 | $0.00444928 | $0.0044107 | $25,616 | - |
| Oct-21 2025 | $0.00444953 | $0.00392344 | $0.00455046 | $0.00450698 | $23,479 | - |
| Oct-20 2025 | $0.0045065 | $0.0040272 | $0.00459721 | $0.0040272 | $23,351 | - |
| Oct-19 2025 | $0.00455274 | $0.00386191 | $0.004559 | $0.00448835 | $22,706 | - |
| Oct-18 2025 | $0.00448834 | $0.00386174 | $0.00456022 | $0.00443359 | $22,357 | - |
| Oct-17 2025 | $0.00444154 | $0.00434607 | $0.00460935 | $0.00459552 | $23,524 | - |
| Oct-16 2025 | $0.00406916 | $0.00406916 | $0.00470407 | $0.00464215 | $24,149 | - |
| Oct-15 2025 | $0.00462835 | $0.00424948 | $0.0047827 | $0.00477118 | $25,243 | - |
| Oct-14 2025 | $0.00477112 | $0.00431593 | $0.00498463 | $0.00496777 | $24,820 | - |