Cap Mercado $4.04T -2.59%
Volume 24h $337.00B 10.15%
BTC % 54.97% -0.72%
ETH % 11.92% -0.58%
Moedas 33.562 +12
Trocas 885
Última atualização 34 Segundos atrás
Alita Finance ALI

Preços históricos de Alita Finance (ALI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $0.0045153 $0.00448778 $0.00463352 $0.00461779 $24,108 -
Oct-27 2025 $0.00461779 $0.00413471 $0.00469124 $0.00462481 $24,500 -
Oct-26 2025 $0.00462481 $0.00410573 $0.00462481 $0.00415567 $24,511 -
Oct-25 2025 $0.00414562 $0.00414562 $0.00454183 $0.00453186 $25,161 -
Oct-24 2025 $0.00453189 $0.00450084 $0.00459255 $0.00455704 $26,060 -
Oct-23 2025 $0.00452824 $0.00444153 $0.00473967 $0.00454142 $27,123 -
Oct-22 2025 $0.00440072 $0.00400255 $0.00444928 $0.0044107 $25,616 -
Oct-21 2025 $0.00444953 $0.00392344 $0.00455046 $0.00450698 $23,479 -
Oct-20 2025 $0.0045065 $0.0040272 $0.00459721 $0.0040272 $23,351 -
Oct-19 2025 $0.00455274 $0.00386191 $0.004559 $0.00448835 $22,706 -
Oct-18 2025 $0.00448834 $0.00386174 $0.00456022 $0.00443359 $22,357 -
Oct-17 2025 $0.00444154 $0.00434607 $0.00460935 $0.00459552 $23,524 -
Oct-16 2025 $0.00406916 $0.00406916 $0.00470407 $0.00464215 $24,149 -
Oct-15 2025 $0.00462835 $0.00424948 $0.0047827 $0.00477118 $25,243 -
Oct-14 2025 $0.00477112 $0.00431593 $0.00498463 $0.00496777 $24,820 -

Análise histórica e de mercado do preço de Alita Finance (ALI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1516 dias, a partir do dia 04-09-2021.