Cap Mercado $3.39T
2.89%
Volume 24h $294.79B
20.19%
BTC % 54.45%
-0.27%
ETH % 11.81%
3.72%
Moedas
33.785
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alita Finance (ALI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0039861 | $0.00391929 | $0.00404544 | $0.00394994 | $16,328 | - |
| Dec-08 2025 | $0.00395896 | $0.00392146 | $0.00397518 | $0.00392146 | $15,928 | - |
| Dec-07 2025 | $0.00390966 | $0.00266881 | $0.00396341 | $0.00391606 | $15,460 | - |
| Dec-06 2025 | $0.00391606 | $0.00389016 | $0.00392707 | $0.00389016 | $15,208 | - |
| Dec-05 2025 | $0.00389016 | $0.00388547 | $0.00397588 | $0.00395854 | $14,806 | - |
| Dec-04 2025 | $0.0039585 | $0.00394417 | $0.00401136 | $0.00401094 | $15,477 | - |
| Dec-03 2025 | $0.00400027 | $0.0038741 | $0.00400027 | $0.00388269 | $15,701 | - |
| Dec-02 2025 | $0.0038826 | $0.00373122 | $0.00389476 | $0.00373816 | $15,184 | - |
| Dec-01 2025 | $0.00373688 | $0.00268988 | $0.00384403 | $0.00384403 | $15,849 | - |
| Nov-30 2025 | $0.00390515 | $0.00275726 | $0.00393118 | $0.0038703 | $16,399 | - |
| Nov-29 2025 | $0.0038703 | $0.00387003 | $0.00390018 | $0.0039001 | $16,165 | - |
| Nov-28 2025 | $0.0039001 | $0.00389352 | $0.00393831 | $0.00391842 | $17,251 | - |
| Nov-27 2025 | $0.00391842 | $0.00389968 | $0.00393137 | $0.00391384 | $17,533 | - |
| Nov-26 2025 | $0.00391397 | $0.00380707 | $0.00392126 | $0.00384199 | $16,228 | - |
| Nov-25 2025 | $0.0038407 | $0.00378067 | $0.00384263 | $0.00384263 | $16,929 | - |