Cap Mercado $3.41T
1.02%
Volume 24h $437.03B
13.41%
BTC % 54.35%
-0.92%
ETH % 11.08%
1.35%
Moedas
33.680
+7
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Alita Finance (ALI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00393708 | $0.00390265 | $0.00403841 | $0.00399394 | $17,105 | - |
| Nov-16 2025 | $0.00396912 | $0.00395882 | $0.00406596 | $0.00401812 | $16,863 | - |
| Nov-15 2025 | $0.00401375 | $0.00398542 | $0.0040489 | $0.00398542 | $16,447 | - |
| Nov-14 2025 | $0.00397667 | $0.00395661 | $0.00402506 | $0.00401631 | $17,487 | - |
| Nov-13 2025 | $0.00401336 | $0.00398121 | $0.00416516 | $0.00410797 | $18,599 | - |
| Nov-12 2025 | $0.00410797 | $0.00409554 | $0.00417751 | $0.00412176 | $17,888 | - |
| Nov-11 2025 | $0.00412903 | $0.00412422 | $0.00425033 | $0.0042207 | $19,344 | - |
| Nov-10 2025 | $0.00421939 | $0.00352473 | $0.00427633 | $0.00422368 | $19,968 | - |
| Nov-09 2025 | $0.00423388 | $0.00416013 | $0.00424522 | $0.00418746 | $20,957 | - |
| Nov-08 2025 | $0.00419492 | $0.00417456 | $0.00422078 | $0.00418668 | $20,010 | - |
| Nov-07 2025 | $0.00420037 | $0.00403694 | $0.00420037 | $0.00408568 | $19,341 | - |
| Nov-06 2025 | $0.00408489 | $0.0040458 | $0.00413013 | $0.00411173 | $19,440 | - |
| Nov-05 2025 | $0.00411525 | $0.00401481 | $0.00414056 | $0.00405069 | $20,015 | - |
| Nov-04 2025 | $0.00404932 | $0.00399205 | $0.00424106 | $0.00421832 | $19,432 | - |
| Nov-03 2025 | $0.00420917 | $0.00359641 | $0.00447211 | $0.00447211 | $20,843 | - |