Cap Mercado $2.57T
1.07%
Volume 24h $177.61B
BTC % 54.67%
0.89%
ETH % 9.75%
0.82%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alita Finance (ALI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00320011 | $0.00315625 | $0.00323777 | $0.00321193 | $26 | - |
| Feb-06 2026 | $0.00323325 | $0.00298674 | $0.00323325 | $0.00298674 | - | - |
| Feb-05 2026 | $0.00310125 | $0.00306222 | $0.00332312 | $0.00331762 | $101 | - |
| Feb-04 2026 | $0.00331514 | $0.00330862 | $0.00349687 | $0.00346629 | - | - |
| Feb-03 2026 | $0.00347363 | $0.00344351 | $0.0035358 | $0.003527 | $35 | - |
| Feb-02 2026 | $0.0035363 | $0.00342752 | $0.00354849 | $0.00350113 | - | - |
| Feb-01 2026 | $0.00346116 | $0.00346116 | $0.00357916 | $0.00357916 | $43 | - |
| Jan-31 2026 | $0.00356345 | $0.00352799 | $0.00378426 | $0.00378159 | - | - |
| Jan-30 2026 | $0.00378157 | $0.00372626 | $0.00382562 | $0.00382555 | - | - |
| Jan-29 2026 | $0.0038178 | $0.00379107 | $0.00393003 | $0.00393003 | - | - |
| Jan-28 2026 | $0.00392999 | $0.00391278 | $0.00394746 | $0.00393182 | - | - |
| Jan-27 2026 | $0.00392641 | $0.00385676 | $0.00392641 | $0.0038653 | $10 | - |
| Jan-26 2026 | $0.00386499 | $0.00382481 | $0.0038667 | $0.00382481 | - | - |
| Jan-25 2026 | $0.00381084 | $0.00381084 | $0.00389198 | $0.00389198 | - | - |
| Jan-24 2026 | $0.00389198 | $0.00389078 | $0.00390917 | $0.0039049 | - | - |