Cap Mercado $4.10T
-0.62%
Volume 24h $365.97B
-35.93%
BTC % 57.37%
0.31%
ETH % 10.45%
-0.67%
Moedas
32.485
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alien Pepe (ALIPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.0000043714 | $0.0000043714 | $0.0000043714 | $0.0000043714 | - | - |
| Aug-23 2023 | $0.0000043714 | $0.0000043714 | $0.0000043714 | $0.0000043714 | - | - |
| Aug-22 2023 | $0.0000043714 | $0.0000043714 | $0.0000043714 | $0.0000043714 | - | - |
| Aug-21 2023 | $0.0000043714 | $0.0000043714 | $0.0000043714 | $0.0000043714 | - | - |
| Aug-20 2023 | $0.0000043714 | $0.0000043714 | $0.0000043714 | $0.0000043714 | - | - |
| Aug-19 2023 | $0.0000043714 | $0.0000043714 | $0.0000043714 | $0.0000043714 | - | - |
| Aug-18 2023 | $0.0000043714 | $0.0000043714 | $0.0000043714 | $0.0000043714 | - | - |
| Aug-17 2023 | $0.000004409 | $0.000004246 | $0.0000047253 | $0.0000047253 | $70 | - |
| Aug-16 2023 | $0.0000047253 | $0.0000047253 | $0.0000047253 | $0.0000047253 | - | - |
| Aug-15 2023 | $0.0000047253 | $0.0000047253 | $0.0000047253 | $0.0000047253 | - | - |
| Aug-14 2023 | $0.0000047253 | $0.0000047253 | $0.0000047253 | $0.0000047253 | - | - |
| Aug-13 2023 | $0.0000047225 | $0.0000047225 | $0.0000048402 | $0.0000048362 | $64 | - |
| Aug-12 2023 | $0.0000048342 | $0.0000048336 | $0.0000049964 | $0.0000049869 | $391 | - |
| Aug-11 2023 | $0.0000049814 | $0.0000049253 | $0.0000049814 | $0.0000049424 | $5 | - |
| Aug-10 2023 | $0.0000049417 | $0.0000049354 | $0.0000054351 | $0.0000054328 | $846 | - |