Cap Mercado $3.39T
2.56%
Volume 24h $290.87B
17.29%
BTC % 54.5%
-0.14%
ETH % 11.81%
3.38%
Moedas
33.785
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alien Base (ALB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.020663 | $0.018385 | $0.021847 | $0.018675 | $27,091 | - |
| Dec-08 2025 | $0.018604 | $0.018238 | $0.019873 | $0.019413 | $16,114 | - |
| Dec-07 2025 | $0.019595 | $0.019068 | $0.021258 | $0.021252 | $36,072 | - |
| Dec-06 2025 | $0.021341 | $0.021163 | $0.021733 | $0.021253 | $9,619 | - |
| Dec-05 2025 | $0.021254 | $0.021254 | $0.022991 | $0.022498 | $36,724 | - |
| Dec-04 2025 | $0.022498 | $0.022498 | $0.024092 | $0.023728 | $19,101 | - |
| Dec-03 2025 | $0.023681 | $0.022027 | $0.023681 | $0.022094 | $25,995 | - |
| Dec-02 2025 | $0.0221 | $0.019672 | $0.022452 | $0.019907 | $10,852 | - |
| Dec-01 2025 | $0.019831 | $0.018969 | $0.021937 | $0.021937 | $31,956 | - |
| Nov-30 2025 | $0.022076 | $0.021799 | $0.022356 | $0.021942 | $10,488 | - |
| Nov-29 2025 | $0.021968 | $0.021443 | $0.022643 | $0.022643 | $9,840 | - |
| Nov-28 2025 | $0.02248 | $0.022195 | $0.023139 | $0.022195 | $20,553 | - |
| Nov-27 2025 | $0.022412 | $0.022316 | $0.023713 | $0.023647 | $28,385 | - |
| Nov-26 2025 | $0.023836 | $0.022519 | $0.023894 | $0.023894 | $46,258 | - |
| Nov-25 2025 | $0.02396 | $0.023656 | $0.024468 | $0.024468 | $18,993 | - |