Cap Mercado $3.37T
0.68%
Volume 24h $368.68B
-10.28%
BTC % 54.49%
-0.67%
ETH % 11.03%
0.63%
Moedas
33.680
+7
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Alien Base (ALB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.020905 | $0.019441 | $0.021908 | $0.019499 | $69,036 | - |
| Nov-17 2025 | $0.020169 | $0.020169 | $0.023305 | $0.022542 | $75,582 | - |
| Nov-16 2025 | $0.022536 | $0.022468 | $0.024417 | $0.024092 | $18,221 | - |
| Nov-15 2025 | $0.024237 | $0.023938 | $0.025844 | $0.024254 | $71,359 | - |
| Nov-14 2025 | $0.024354 | $0.023225 | $0.024797 | $0.024493 | $36,439 | - |
| Nov-13 2025 | $0.024043 | $0.024043 | $0.026562 | $0.025383 | $56,326 | - |
| Nov-12 2025 | $0.025019 | $0.024829 | $0.02687 | $0.026069 | $24,618 | - |
| Nov-11 2025 | $0.026163 | $0.026163 | $0.028419 | $0.027837 | $70,796 | - |
| Nov-10 2025 | $0.027395 | $0.026586 | $0.028197 | $0.027412 | $42,188 | - |
| Nov-09 2025 | $0.027377 | $0.026234 | $0.027909 | $0.026646 | $47,693 | - |
| Nov-08 2025 | $0.027042 | $0.026799 | $0.027692 | $0.027385 | $25,326 | - |
| Nov-07 2025 | $0.027614 | $0.025735 | $0.029572 | $0.028993 | $143,303 | - |
| Nov-06 2025 | $0.029162 | $0.027663 | $0.030723 | $0.030723 | $35,317 | - |
| Nov-05 2025 | $0.030277 | $0.024537 | $0.032028 | $0.024537 | $199,928 | - |
| Nov-04 2025 | $0.023571 | $0.023013 | $0.029847 | $0.029637 | $294,920 | - |