Cap Mercado $2.57T
-0.27%
Volume 24h $191.37B
-44.88%
BTC % 54.7%
2.24%
ETH % 9.73%
0.2%
Moedas
34.202
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alien Base (ALB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00865292 | $0.0084733 | $0.00912516 | $0.00898246 | $19,003 | - |
| Feb-07 2026 | $0.00899238 | $0.00852538 | $0.00935838 | $0.00922591 | $14,418 | - |
| Feb-06 2026 | $0.00929787 | $0.00680608 | $0.00929787 | $0.00696313 | $52,696 | - |
| Feb-05 2026 | $0.00717746 | $0.00717746 | $0.00907464 | $0.00898546 | $59,161 | - |
| Feb-04 2026 | $0.00899464 | $0.00899464 | $0.010264 | $0.00991208 | $26,506 | - |
| Feb-03 2026 | $0.010083 | $0.00971008 | $0.010402 | $0.010094 | $17,178 | - |
| Feb-02 2026 | $0.00996745 | $0.00877137 | $0.011377 | $0.00879263 | $53,751 | - |
| Feb-01 2026 | $0.00889226 | $0.00870502 | $0.010429 | $0.010353 | $26,900 | - |
| Jan-31 2026 | $0.01014 | $0.00901635 | $0.010911 | $0.01076 | $52,078 | - |
| Jan-30 2026 | $0.010782 | $0.010782 | $0.011466 | $0.011456 | $25,198 | - |
| Jan-29 2026 | $0.011838 | $0.011778 | $0.012697 | $0.012485 | $23,293 | - |
| Jan-28 2026 | $0.012701 | $0.012666 | $0.013523 | $0.013419 | $6,787 | - |
| Jan-27 2026 | $0.013399 | $0.012807 | $0.013399 | $0.013246 | $10,839 | - |
| Jan-26 2026 | $0.013244 | $0.01252 | $0.013244 | $0.012919 | $8,154 | - |
| Jan-25 2026 | $0.012832 | $0.012535 | $0.013776 | $0.013776 | $12,531 | - |