Cap Mercado $3.34T
-1.74%
Volume 24h $219.76B
-5%
BTC % 61.1%
0.99%
ETH % 8.26%
-4.11%
Moedas
32.211
+3
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Alien Base (ALB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.050343 | $0.050343 | $0.055744 | $0.05429 | $89,810 | - |
| Jun-20 2025 | $0.053774 | $0.052722 | $0.059115 | $0.058342 | $63,768 | - |
| Jun-19 2025 | $0.059871 | $0.056115 | $0.062292 | $0.056115 | $151,846 | - |
| Jun-18 2025 | $0.055793 | $0.051727 | $0.055793 | $0.053412 | $126,949 | - |
| Jun-17 2025 | $0.053477 | $0.049546 | $0.056623 | $0.056623 | $300,958 | - |
| Jun-16 2025 | $0.056994 | $0.05685 | $0.062887 | $0.062218 | $340,786 | - |
| Jun-15 2025 | $0.063288 | $0.061339 | $0.069155 | $0.066857 | $285,384 | - |
| Jun-14 2025 | $0.06771 | $0.066692 | $0.074324 | $0.074314 | $146,577 | - |
| Jun-13 2025 | $0.073895 | $0.065177 | $0.077146 | $0.077146 | $347,134 | - |
| Jun-12 2025 | $0.078667 | $0.078148 | $0.0831 | $0.0831 | $132,043 | - |
| Jun-11 2025 | $0.08327 | $0.08327 | $0.088484 | $0.088484 | $155,825 | - |
| Jun-10 2025 | $0.088181 | $0.074692 | $0.088181 | $0.076803 | $327,417 | - |
| Jun-09 2025 | $0.077679 | $0.065271 | $0.077679 | $0.07442 | $327,101 | - |
| Jun-08 2025 | $0.076862 | $0.076862 | $0.079477 | $0.079477 | $78,299 | - |
| Jun-07 2025 | $0.079065 | $0.07799 | $0.079065 | $0.0785 | $147,964 | - |