Cap Mercado $4.48T
-2.26%
Volume 24h $466.32B
29.11%
BTC % 54.2%
-0.51%
ETH % 12.13%
-0.98%
Moedas
33.353
+18
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Alien Base (ALB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.062171 | $0.059735 | $0.062296 | $0.060187 | $88,701 | - |
| Oct-05 2025 | $0.059848 | $0.059134 | $0.063353 | $0.059134 | $71,502 | - |
| Oct-04 2025 | $0.058951 | $0.058343 | $0.0608 | $0.0608 | $80,862 | - |
| Oct-03 2025 | $0.060072 | $0.05661 | $0.06156 | $0.056861 | $181,125 | - |
| Oct-02 2025 | $0.056525 | $0.052708 | $0.05755 | $0.052724 | $119,351 | - |
| Oct-01 2025 | $0.053846 | $0.049989 | $0.055197 | $0.049989 | $113,251 | - |
| Sep-30 2025 | $0.049975 | $0.049795 | $0.053268 | $0.052859 | $118,389 | - |
| Sep-29 2025 | $0.053292 | $0.050802 | $0.05394 | $0.052723 | $116,834 | - |
| Sep-28 2025 | $0.051962 | $0.050526 | $0.053505 | $0.053143 | $53,360 | - |
| Sep-27 2025 | $0.053229 | $0.052055 | $0.054531 | $0.054531 | $54,725 | - |
| Sep-26 2025 | $0.053636 | $0.046624 | $0.054386 | $0.046624 | $123,432 | - |
| Sep-25 2025 | $0.047467 | $0.046857 | $0.049892 | $0.049659 | $92,323 | - |
| Sep-24 2025 | $0.049352 | $0.049352 | $0.05393 | $0.05393 | $141,682 | - |
| Sep-23 2025 | $0.054156 | $0.053156 | $0.056262 | $0.053571 | $68,427 | - |
| Sep-22 2025 | $0.05349 | $0.053361 | $0.058293 | $0.058293 | $71,454 | - |