Cap Mercado $4.03T -1.23%
Volume 24h $338.28B 6.92%
BTC % 55.01% -0.49%
ETH % 11.8% -0.76%
Moedas 33.562 +11
Trocas 885
Última atualização 2 Minutos atrás
Alien Base ALB

Preços históricos de Alien Base (ALB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $0.041798 $0.0417 $0.04351 $0.04351 $47,613 -
Oct-27 2025 $0.04361 $0.040014 $0.045439 $0.040014 $142,512 -
Oct-26 2025 $0.039329 $0.036565 $0.039329 $0.036736 $57,764 -
Oct-25 2025 $0.036028 $0.032802 $0.036028 $0.035406 $137,680 -
Oct-24 2025 $0.035841 $0.035841 $0.039318 $0.038221 $57,162 -
Oct-23 2025 $0.037977 $0.03643 $0.039 $0.03643 $44,011 -
Oct-22 2025 $0.035647 $0.035642 $0.040874 $0.040874 $67,874 -
Oct-21 2025 $0.041006 $0.040724 $0.0435 $0.041422 $45,960 -
Oct-20 2025 $0.041719 $0.041501 $0.043053 $0.041825 $24,342 -
Oct-19 2025 $0.042561 $0.041371 $0.042561 $0.042244 $36,422 -
Oct-18 2025 $0.042302 $0.03835 $0.042302 $0.038401 $61,743 -
Oct-17 2025 $0.038507 $0.036345 $0.041416 $0.041388 $47,921 -
Oct-16 2025 $0.04138 $0.040592 $0.043994 $0.04237 $103,564 -
Oct-15 2025 $0.041543 $0.04105 $0.04611 $0.04611 $75,098 -
Oct-14 2025 $0.045931 $0.042693 $0.04687 $0.04659 $79,209 -

Análise histórica e de mercado do preço de Alien Base (ALB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 566 dias, a partir do dia 11-04-2024.