Cap Mercado $2.62T
0.25%
Volume 24h $116.70B
-54.94%
BTC % 52.57%
-2.96%
ETH % 9.6%
-3.64%
Moedas
34.360
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alien Base (ALB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.010247 | $0.00990638 | $0.011297 | $0.011072 | $32,386 | - |
| Mar-19 2026 | $0.011438 | $0.010705 | $0.012466 | $0.012211 | $12,247 | - |
| Mar-18 2026 | $0.012263 | $0.011301 | $0.012534 | $0.012285 | $20,472 | - |
| Mar-17 2026 | $0.012303 | $0.011398 | $0.012464 | $0.012237 | $21,893 | - |
| Mar-16 2026 | $0.012296 | $0.010465 | $0.012296 | $0.010479 | $31,114 | - |
| Mar-15 2026 | $0.01017 | $0.00984333 | $0.010665 | $0.010489 | $19,843 | - |
| Mar-14 2026 | $0.010498 | $0.010389 | $0.010625 | $0.010389 | $4,361 | - |
| Mar-13 2026 | $0.010259 | $0.00961469 | $0.011223 | $0.00961469 | $9,168 | - |
| Mar-12 2026 | $0.00957206 | $0.00951648 | $0.00982879 | $0.00954012 | $16,891 | - |
| Mar-11 2026 | $0.00953346 | $0.00891815 | $0.00953346 | $0.00947875 | $15,950 | - |
| Mar-10 2026 | $0.00952777 | $0.00952777 | $0.010575 | $0.00998862 | $34,325 | - |
| Mar-09 2026 | $0.010042 | $0.0084831 | $0.010042 | $0.00849396 | $22,547 | - |
| Mar-08 2026 | $0.00836953 | $0.00792184 | $0.00836953 | $0.00811741 | $15,243 | - |
| Mar-07 2026 | $0.00814867 | $0.0074747 | $0.00819427 | $0.00754672 | $11,370 | - |
| Mar-06 2026 | $0.0075562 | $0.00748542 | $0.0084096 | $0.00832283 | $16,890 | - |