Cap Mercado $2.48T
4.17%
Volume 24h $205.49B
1.95%
BTC % 53.74%
0.26%
ETH % 9.68%
2.47%
Moedas
34.289
+5
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Alien Base (ALB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00690921 | $0.00648073 | $0.00701736 | $0.00692583 | $21,243 | - |
| Feb-27 2026 | $0.00691553 | $0.0068447 | $0.00752644 | $0.00728337 | $10,224 | - |
| Feb-26 2026 | $0.00729564 | $0.0070126 | $0.00776499 | $0.00773025 | $5,838 | - |
| Feb-25 2026 | $0.00775179 | $0.00653125 | $0.00787327 | $0.00654796 | $18,811 | - |
| Feb-24 2026 | $0.00648496 | $0.00618485 | $0.00689165 | $0.0068618 | $6,741 | - |
| Feb-23 2026 | $0.00686343 | $0.00671786 | $0.00737955 | $0.00737292 | $14,110 | - |
| Feb-22 2026 | $0.00745877 | $0.00744629 | $0.00773524 | $0.00773524 | $1,488 | - |
| Feb-21 2026 | $0.007743 | $0.00717183 | $0.007743 | $0.00717183 | $20,676 | - |
| Feb-20 2026 | $0.00716706 | $0.00633616 | $0.0072942 | $0.00633616 | $7,746 | - |
| Feb-19 2026 | $0.00629457 | $0.00600047 | $0.00718495 | $0.00706302 | $32,266 | - |
| Feb-18 2026 | $0.00701792 | $0.00700381 | $0.00801041 | $0.00777245 | $11,081 | - |
| Feb-17 2026 | $0.00777491 | $0.00763689 | $0.00794888 | $0.0078978 | $1,694 | - |
| Feb-16 2026 | $0.00789212 | $0.00762115 | $0.00789212 | $0.00771326 | $6,275 | - |
| Feb-15 2026 | $0.00771071 | $0.00766099 | $0.00832776 | $0.00832776 | $2,981 | - |
| Feb-14 2026 | $0.00834371 | $0.007654 | $0.00844785 | $0.00766125 | $14,229 | - |