Cap Mercado $4.22T
1.58%
Volume 24h $308.28B
0.47%
BTC % 53.64%
0.11%
ETH % 12.47%
-0.24%
Moedas
33.103
+15
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Alien Base (ALB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.062111 | $0.060427 | $0.06471 | $0.062922 | $92,879 | - |
| Sep-08 2025 | $0.06282 | $0.05986 | $0.06282 | $0.060711 | $72,310 | - |
| Sep-07 2025 | $0.060286 | $0.058136 | $0.06127 | $0.058865 | $31,914 | - |
| Sep-06 2025 | $0.058862 | $0.057844 | $0.059806 | $0.059806 | $17,050 | - |
| Sep-05 2025 | $0.059379 | $0.059033 | $0.062344 | $0.059398 | $31,425 | - |
| Sep-04 2025 | $0.059509 | $0.05915 | $0.06769 | $0.065805 | $219,161 | - |
| Sep-03 2025 | $0.063348 | $0.058866 | $0.063411 | $0.059301 | $74,431 | - |
| Sep-02 2025 | $0.059798 | $0.058982 | $0.062771 | $0.060655 | $48,741 | - |
| Sep-01 2025 | $0.060512 | $0.060512 | $0.065084 | $0.063452 | $79,035 | - |
| Aug-31 2025 | $0.0639 | $0.062395 | $0.06563 | $0.062395 | $70,338 | - |
| Aug-30 2025 | $0.06355 | $0.063351 | $0.066129 | $0.063841 | $67,679 | - |
| Aug-29 2025 | $0.063934 | $0.061455 | $0.069439 | $0.067737 | $219,017 | - |
| Aug-28 2025 | $0.068705 | $0.066848 | $0.071907 | $0.070148 | $92,414 | - |
| Aug-27 2025 | $0.071093 | $0.070763 | $0.077003 | $0.076218 | $167,844 | - |
| Aug-26 2025 | $0.077202 | $0.070599 | $0.07912 | $0.070599 | $189,728 | - |