Cap Mercado $4.03T
-1.23%
Volume 24h $338.28B
6.92%
BTC % 55.01%
-0.49%
ETH % 11.8%
-0.76%
Moedas
33.562
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alien Base (ALB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.041798 | $0.0417 | $0.04351 | $0.04351 | $47,613 | - |
| Oct-27 2025 | $0.04361 | $0.040014 | $0.045439 | $0.040014 | $142,512 | - |
| Oct-26 2025 | $0.039329 | $0.036565 | $0.039329 | $0.036736 | $57,764 | - |
| Oct-25 2025 | $0.036028 | $0.032802 | $0.036028 | $0.035406 | $137,680 | - |
| Oct-24 2025 | $0.035841 | $0.035841 | $0.039318 | $0.038221 | $57,162 | - |
| Oct-23 2025 | $0.037977 | $0.03643 | $0.039 | $0.03643 | $44,011 | - |
| Oct-22 2025 | $0.035647 | $0.035642 | $0.040874 | $0.040874 | $67,874 | - |
| Oct-21 2025 | $0.041006 | $0.040724 | $0.0435 | $0.041422 | $45,960 | - |
| Oct-20 2025 | $0.041719 | $0.041501 | $0.043053 | $0.041825 | $24,342 | - |
| Oct-19 2025 | $0.042561 | $0.041371 | $0.042561 | $0.042244 | $36,422 | - |
| Oct-18 2025 | $0.042302 | $0.03835 | $0.042302 | $0.038401 | $61,743 | - |
| Oct-17 2025 | $0.038507 | $0.036345 | $0.041416 | $0.041388 | $47,921 | - |
| Oct-16 2025 | $0.04138 | $0.040592 | $0.043994 | $0.04237 | $103,564 | - |
| Oct-15 2025 | $0.041543 | $0.04105 | $0.04611 | $0.04611 | $75,098 | - |
| Oct-14 2025 | $0.045931 | $0.042693 | $0.04687 | $0.04659 | $79,209 | - |