Cap Mercado $2.66T
1.48%
Volume 24h $182.04B
-5.74%
BTC % 54.87%
0.23%
ETH % 10.17%
1.08%
Moedas
34.480
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alien Base (ALB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.009701 | $0.00969215 | $0.00985957 | $0.00984878 | - | - |
| Apr-09 2026 | $0.00985063 | $0.00932511 | $0.00991793 | $0.00948057 | $10,127 | - |
| Apr-08 2026 | $0.00965238 | $0.00864803 | $0.010488 | $0.00927393 | $9,917 | - |
| Apr-07 2026 | $0.00889043 | $0.00849739 | $0.00924905 | $0.00924905 | $8,481 | - |
| Apr-06 2026 | $0.00951652 | $0.00950976 | $0.00996939 | $0.00950976 | $9,218 | - |
| Apr-05 2026 | $0.00946325 | $0.00938345 | $0.00973175 | $0.00955314 | $9,786 | - |
| Apr-04 2026 | $0.0098368 | $0.00858164 | $0.0098368 | $0.00878377 | $16,117 | - |
| Apr-03 2026 | $0.00876792 | $0.00852394 | $0.00876792 | $0.00856061 | $5,312 | - |
| Apr-02 2026 | $0.00856992 | $0.00837745 | $0.00947461 | $0.00910671 | $17,638 | - |
| Apr-01 2026 | $0.00913142 | $0.00816089 | $0.00925596 | $0.00817923 | $4,949 | - |
| Mar-31 2026 | $0.00818134 | $0.00792647 | $0.00836924 | $0.00817596 | $5,914 | - |
| Mar-30 2026 | $0.00814853 | $0.0080351 | $0.00870707 | $0.00842784 | $7,332 | - |
| Mar-29 2026 | $0.00843934 | $0.00843934 | $0.00879285 | $0.00879285 | $5,825 | - |
| Mar-28 2026 | $0.00879203 | $0.00862961 | $0.00887067 | $0.00885599 | $5,363 | - |
| Mar-27 2026 | $0.0088437 | $0.00873903 | $0.00948779 | $0.00943924 | $31,096 | - |