Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alien Base (ALB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.081064 | $0.069184 | $0.083444 | $0.069184 | $15,010 | - |
| Jul-25 2024 | $0.06883 | $0.06883 | $0.078267 | $0.078254 | $11,079 | - |
| Jul-24 2024 | $0.078249 | $0.077655 | $0.084324 | $0.084324 | $13,113 | - |
| Jul-23 2024 | $0.083673 | $0.081334 | $0.105277 | $0.103432 | $28,920 | - |
| Jul-22 2024 | $0.103526 | $0.10296 | $0.109125 | $0.109125 | $16,988 | - |
| Jul-21 2024 | $0.107592 | $0.094941 | $1.0406 | $0.237378 | $40,860 | - |
| Jul-20 2024 | $0.233004 | $0.07818 | $0.246342 | $0.07818 | $77,219 | - |
| Jul-19 2024 | $0.075262 | $0.067588 | $0.075262 | $0.071444 | $15,107 | - |
| Jul-18 2024 | $0.072609 | $0.067562 | $0.073741 | $0.072204 | $9,261 | - |
| Jul-17 2024 | $0.07236 | $0.062047 | $0.073821 | $0.06206 | $22,058 | - |
| Jul-16 2024 | $0.06299 | $0.059598 | $0.063251 | $0.059598 | $20,187 | - |
| Jul-15 2024 | $0.059309 | $0.055453 | $0.059309 | $0.055453 | $7,026 | - |
| Jul-14 2024 | $0.055431 | $0.05379 | $0.057998 | $0.056992 | $17,354 | - |
| Jul-13 2024 | $0.056387 | $0.055179 | $0.056387 | $0.055179 | $3,852 | - |
| Jul-12 2024 | $0.055102 | $0.054991 | $0.055476 | $0.055235 | $1,438 | - |