Cap Mercado $3.19T
0.24%
Volume 24h $181.01B
-23.37%
BTC % 55.05%
0.07%
ETH % 11.17%
0.35%
Moedas
33.886
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alien Base (ALB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.012055 | $0.011842 | $0.013479 | $0.013044 | $31,585 | - |
| Dec-28 2025 | $0.0131 | $0.012451 | $0.013848 | $0.013848 | $31,612 | - |
| Dec-27 2025 | $0.013817 | $0.013638 | $0.014172 | $0.014132 | $4,468 | - |
| Dec-26 2025 | $0.014046 | $0.013629 | $0.014276 | $0.013667 | $8,936 | - |
| Dec-25 2025 | $0.0139 | $0.0139 | $0.014242 | $0.014242 | $8,215 | - |
| Dec-24 2025 | $0.014248 | $0.014001 | $0.014673 | $0.014483 | $15,981 | - |
| Dec-23 2025 | $0.014545 | $0.013944 | $0.015768 | $0.015749 | $13,306 | - |
| Dec-22 2025 | $0.015768 | $0.015504 | $0.016215 | $0.015623 | $11,915 | - |
| Dec-21 2025 | $0.015623 | $0.015423 | $0.016082 | $0.015911 | $8,242 | - |
| Dec-20 2025 | $0.015904 | $0.015904 | $0.016581 | $0.016454 | $16,234 | - |
| Dec-19 2025 | $0.016378 | $0.014846 | $0.016378 | $0.014891 | $22,079 | - |
| Dec-18 2025 | $0.014886 | $0.014433 | $0.015654 | $0.015167 | $20,748 | - |
| Dec-17 2025 | $0.015135 | $0.01489 | $0.016271 | $0.016271 | $23,273 | - |
| Dec-16 2025 | $0.016538 | $0.016388 | $0.016855 | $0.01665 | $22,379 | - |
| Dec-15 2025 | $0.016658 | $0.015803 | $0.016804 | $0.016529 | $11,188 | - |