Cap Mercado £2.17T
8.58%
Volume 24h £177.13B
55.57%
BTC % 51.04%
-1.37%
ETH % 16.02%
8.55%
Moedas
27.207
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-19 2024 | £0.011403 | £0.01134 | £0.011926 | £0.01192 | £33,801 | £4,048,544 |
May-18 2024 | £0.011921 | £0.011921 | £0.012348 | £0.012169 | £33,294 | £4,232,557 |
May-17 2024 | £0.012193 | £0.011526 | £0.012246 | £0.011526 | £43,843 | £4,329,322 |
May-16 2024 | £0.011555 | £0.011136 | £0.011758 | £0.0117 | £35,725 | £4,102,732 |
May-15 2024 | £0.011658 | £0.011181 | £0.011714 | £0.011216 | £32,484 | £4,139,163 |
May-14 2024 | £0.011202 | £0.01101 | £0.011331 | £0.011124 | £58,669 | £3,977,219 |
May-13 2024 | £0.011096 | £0.011091 | £0.011578 | £0.011567 | £37,494 | £3,939,709 |
May-12 2024 | £0.011589 | £0.011527 | £0.0117 | £0.011549 | £33,402 | £4,114,803 |
May-11 2024 | £0.011607 | £0.011571 | £0.011915 | £0.011609 | £36,298 | £4,121,211 |
May-10 2024 | £0.011564 | £0.011562 | £0.012394 | £0.012226 | £60,382 | £4,105,886 |
May-09 2024 | £0.012166 | £0.011899 | £0.012166 | £0.011938 | £28,085 | £4,319,564 |
May-08 2024 | £0.011973 | £0.011972 | £0.012395 | £0.01228 | £35,169 | £4,251,172 |
May-07 2024 | £0.012416 | £0.012416 | £0.012978 | £0.012882 | £37,901 | £4,408,146 |
May-06 2024 | £0.012905 | £0.012824 | £0.013664 | £0.012981 | £33,925 | £4,581,925 |
May-05 2024 | £0.012883 | £0.011742 | £0.013091 | £0.011856 | £74,027 | £4,574,060 |
Análise histórica e de mercado do preço de Algebra (ALGB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 934 dias, a partir do dia 29-10-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78685 GBP.