Cap Mercado $2.64T
-6.14%
Volume 24h $358.67B
30.44%
BTC % 54.82%
-0.73%
ETH % 9.7%
-0.72%
Moedas
34.194
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alfa Romeo Racing ORLEN Fan Token (SAUBER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.118508 | $0.116868 | $0.118847 | $0.117053 | $96,978 | $330,157 |
| Feb-02 2026 | $0.11734 | $0.116005 | $0.120896 | $0.117233 | $167,898 | $326,903 |
| Feb-01 2026 | $0.118004 | $0.110783 | $0.118004 | $0.117351 | $402,283 | $328,754 |
| Jan-31 2026 | $0.116276 | $0.11161 | $0.118921 | $0.115207 | $384,268 | $323,938 |
| Jan-30 2026 | $0.117082 | $0.109885 | $0.117082 | $0.110739 | $119,227 | $326,184 |
| Jan-29 2026 | $0.110108 | $0.110047 | $0.115389 | $0.115389 | $87,113 | $306,754 |
| Jan-28 2026 | $0.115823 | $0.114822 | $0.117036 | $0.114822 | $84,677 | $322,676 |
| Jan-27 2026 | $0.114651 | $0.111042 | $0.114651 | $0.111838 | $99,066 | $319,413 |
| Jan-26 2026 | $0.111714 | $0.106467 | $0.112336 | $0.108404 | $79,495 | $311,228 |
| Jan-25 2026 | $0.107774 | $0.107774 | $0.114167 | $0.114167 | $87,146 | $300,251 |
| Jan-24 2026 | $0.114463 | $0.114 | $0.114716 | $0.11447 | $81,344 | $318,887 |
| Jan-23 2026 | $0.114472 | $0.114265 | $0.115805 | $0.114933 | $74,209 | $318,912 |
| Jan-22 2026 | $0.115195 | $0.114987 | $0.116849 | $0.116381 | $84,195 | $320,928 |
| Jan-21 2026 | $0.116152 | $0.114272 | $0.116152 | $0.114426 | $76,172 | $323,592 |
| Jan-20 2026 | $0.114786 | $0.114786 | $0.11685 | $0.116735 | $86,242 | $319,786 |