Cap Mercado $2.61T
6.68%
Volume 24h $352.92B
52.57%
BTC % 55.54%
0.05%
ETH % 11.98%
-0.08%
Moedas
29.417
+16
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Alfa Romeo Racing ORLEN Fan Token (SAUBER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.416253 | $0.41179 | $0.418987 | $0.414546 | $72,978 | $2,279,225 |
| Nov-04 2024 | $0.413603 | $0.413603 | $0.420008 | $0.4168 | $60,539 | $2,264,719 |
| Nov-03 2024 | $0.421323 | $0.410567 | $0.432809 | $0.432518 | $121,055 | $2,306,988 |
| Nov-02 2024 | $0.433359 | $0.430366 | $0.434919 | $0.434919 | $78,376 | $2,372,893 |
| Nov-01 2024 | $0.432986 | $0.432986 | $0.442385 | $0.435077 | $93,328 | $2,370,852 |
| Oct-31 2024 | $0.435161 | $0.434463 | $0.445627 | $0.445475 | $65,365 | $2,382,758 |
| Oct-30 2024 | $0.445323 | $0.442522 | $0.447223 | $0.445271 | $74,920 | $2,438,401 |
| Oct-29 2024 | $0.445677 | $0.43656 | $0.445677 | $0.436815 | $86,795 | $2,440,341 |
| Oct-28 2024 | $0.436564 | $0.432185 | $0.441872 | $0.439211 | $71,765 | $2,390,442 |
| Oct-27 2024 | $0.438849 | $0.433912 | $0.440419 | $0.435591 | $73,275 | $2,402,953 |
| Oct-26 2024 | $0.434099 | $0.43405 | $0.451256 | $0.44552 | $81,974 | $2,376,945 |
| Oct-25 2024 | $0.450502 | $0.447829 | $0.456574 | $0.453224 | $104,928 | $2,466,761 |
| Oct-24 2024 | $0.46003 | $0.445082 | $0.46003 | $0.456068 | $86,063 | $2,518,929 |
| Oct-23 2024 | $0.45594 | $0.444507 | $0.464113 | $0.45625 | $308,520 | $2,496,534 |
| Oct-22 2024 | $0.456587 | $0.452391 | $0.459731 | $0.453346 | $124,142 | $2,500,078 |