Cap Mercado $2.29T
-4.58%
Volume 24h $154.90B
-19.27%
BTC % 52.02%
0.11%
ETH % 15.26%
0.65%
Moedas
28.372
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alfa Romeo Racing ORLEN Fan Token (SAUBER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.494716 | $0.488324 | $0.512199 | $0.508949 | $69,887 | $2,708,860 |
| Aug-01 2024 | $0.508834 | $0.495435 | $0.519295 | $0.516893 | $79,580 | $2,786,160 |
| Jul-31 2024 | $0.523879 | $0.518033 | $0.531292 | $0.523401 | $56,250 | $2,868,540 |
| Jul-30 2024 | $0.521747 | $0.520178 | $0.525205 | $0.52149 | $80,224 | $2,856,867 |
| Jul-29 2024 | $0.52142 | $0.520063 | $0.534344 | $0.520063 | $62,462 | $2,855,079 |
| Jul-28 2024 | $0.520637 | $0.520637 | $0.527815 | $0.523842 | $49,808 | $2,850,791 |
| Jul-27 2024 | $0.523827 | $0.523131 | $0.529218 | $0.52477 | $65,726 | $2,868,259 |
| Jul-26 2024 | $0.528459 | $0.509932 | $0.529251 | $0.515067 | $189,506 | $2,893,618 |
| Jul-25 2024 | $0.515389 | $0.504849 | $0.530565 | $0.51432 | $178,472 | $2,822,055 |
| Jul-24 2024 | $0.512125 | $0.511949 | $0.521923 | $0.514011 | $46,909 | $2,804,183 |
| Jul-23 2024 | $0.514727 | $0.514596 | $0.53902 | $0.53902 | $78,022 | $2,818,428 |
| Jul-22 2024 | $0.533717 | $0.531285 | $0.543283 | $0.531285 | $190,602 | $2,922,411 |
| Jul-21 2024 | $0.530815 | $0.526437 | $0.573644 | $0.530886 | $507,665 | $2,906,518 |
| Jul-20 2024 | $0.527968 | $0.52155 | $0.528478 | $0.528348 | $52,031 | $2,890,933 |
| Jul-19 2024 | $0.529074 | $0.514295 | $0.529074 | $0.514617 | $86,636 | $2,896,990 |