Cap Mercado $2.23T -5.46%
Volume 24h $185.60B 28.46%
BTC % 52.56% -0.07%
ETH % 13.36% -2.32%
Moedas 28.615 +24
Trocas 885
Última atualização 2 Minutos atrás
Alfa Romeo Racing ORLEN Fan Token SAUBER

Preços históricos de Alfa Romeo Racing ORLEN Fan Token (SAUBER), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-27 2024 $0.495266 $0.494415 $0.502624 $0.497052 $43,747 $2,711,871
Aug-26 2024 $0.496845 $0.496845 $0.519693 $0.511492 $80,042 $2,720,515
Aug-25 2024 $0.51133 $0.504237 $0.521449 $0.504941 $292,328 $2,799,830
Aug-24 2024 $0.511517 $0.498652 $0.513771 $0.498652 $124,672 $2,800,852
Aug-23 2024 $0.498747 $0.485974 $0.49934 $0.487216 $107,259 $2,730,930
Aug-22 2024 $0.487025 $0.485077 $0.491619 $0.485077 $75,291 $2,666,744
Aug-21 2024 $0.485711 $0.482122 $0.487276 $0.483183 $86,554 $2,659,552
Aug-20 2024 $0.485549 $0.483302 $0.487896 $0.487896 $32,250 $2,658,665
Aug-19 2024 $0.486666 $0.480904 $0.486666 $0.481132 $35,305 $2,664,779
Aug-18 2024 $0.483809 $0.480265 $0.489438 $0.480394 $40,955 $2,649,135
Aug-17 2024 $0.481781 $0.476301 $0.486763 $0.486763 $35,068 $2,638,032
Aug-16 2024 $0.482758 $0.474804 $0.48739 $0.476321 $50,443 $2,643,381
Aug-15 2024 $0.476314 $0.47574 $0.489941 $0.489683 $41,086 $2,608,096
Aug-14 2024 $0.488561 $0.483225 $0.497403 $0.491562 $63,606 $2,675,154
Aug-13 2024 $0.491052 $0.485233 $0.496785 $0.486687 $98,598 $2,688,795

Análise histórica e de mercado do preço de Alfa Romeo Racing ORLEN Fan Token (SAUBER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1146 dias, a partir do dia 09-07-2021.