Cap Mercado $2.59T
-1.34%
Volume 24h $213.77B
-3.85%
BTC % 54.57%
-0.23%
ETH % 9.66%
-0.1%
Moedas
34.340
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alephium (ALPH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.073204 | $0.073108 | $0.074178 | $0.073323 | $181,703 | $8,954,689 |
| Mar-12 2026 | $0.073108 | $0.072747 | $0.073841 | $0.073684 | $181,925 | $8,942,913 |
| Mar-11 2026 | $0.073669 | $0.072342 | $0.073951 | $0.072342 | $169,343 | $9,011,573 |
| Mar-10 2026 | $0.072179 | $0.071824 | $0.072706 | $0.072053 | $194,132 | $8,829,297 |
| Mar-09 2026 | $0.072292 | $0.072156 | $0.074583 | $0.074123 | $186,089 | $8,843,091 |
| Mar-08 2026 | $0.074607 | $0.073055 | $0.074607 | $0.07407 | $162,678 | $9,126,282 |
| Mar-07 2026 | $0.074683 | $0.074683 | $0.075992 | $0.075634 | $155,949 | $9,135,615 |
| Mar-06 2026 | $0.075566 | $0.075483 | $0.078648 | $0.078321 | $187,453 | $9,243,633 |
| Mar-05 2026 | $0.078304 | $0.078226 | $0.078695 | $0.07855 | $168,249 | $9,578,615 |
| Mar-04 2026 | $0.078554 | $0.07839 | $0.079193 | $0.078469 | $196,980 | $9,609,138 |
| Mar-03 2026 | $0.078644 | $0.078067 | $0.079285 | $0.079285 | $196,727 | $9,620,150 |
| Mar-02 2026 | $0.079194 | $0.078208 | $0.079241 | $0.078376 | $174,379 | $9,687,478 |
| Mar-01 2026 | $0.078409 | $0.077927 | $0.07909 | $0.077977 | $167,155 | $9,591,444 |
| Feb-28 2026 | $0.07796 | $0.077457 | $0.078424 | $0.078424 | $173,583 | $9,536,542 |
| Feb-27 2026 | $0.078136 | $0.077878 | $0.078662 | $0.07865 | $173,706 | $9,558,047 |