Cap Mercado $3.38T 4.31%
Volume 24h $265.28B -12.47%
BTC % 60.97% -0.23%
ETH % 8.36% 2.63%
Moedas 32.219 +8
Trocas 885
Última atualização 42 Segundos atrás
Alephium ALPH

Preços históricos de Alephium (ALPH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-22 2025 $0.294557 $0.294557 $0.320538 $0.320538 $496,354 $33,345,153
Jun-21 2025 $0.321825 $0.321825 $0.326824 $0.326824 $208,451 $36,421,907
Jun-20 2025 $0.327234 $0.327053 $0.332472 $0.327821 $421,663 $37,023,887
Jun-19 2025 $0.327858 $0.327858 $0.334244 $0.333909 $281,182 $37,084,297
Jun-18 2025 $0.334434 $0.323366 $0.334434 $0.323366 $472,911 $37,807,498
Jun-17 2025 $0.327 $0.327 $0.34864 $0.34864 $457,686 $36,967,070
Jun-16 2025 $0.34928 $0.341955 $0.351172 $0.342279 $366,207 $39,474,759
Jun-15 2025 $0.342271 $0.342271 $0.352683 $0.350929 $380,342 $38,669,637
Jun-14 2025 $0.351001 $0.350371 $0.354073 $0.350371 $273,955 $39,644,648
Jun-13 2025 $0.351687 $0.350558 $0.368116 $0.368116 $785,857 $39,689,710
Jun-12 2025 $0.372192 $0.371683 $0.388037 $0.386527 $615,295 $41,970,200
Jun-11 2025 $0.385523 $0.385523 $0.399287 $0.398428 $480,879 $43,460,932
Jun-10 2025 $0.395908 $0.368656 $0.399809 $0.368656 $761,560 $44,618,855
Jun-09 2025 $0.368364 $0.356032 $0.369457 $0.356032 $465,931 $40,873,873
Jun-08 2025 $0.356406 $0.34913 $0.359139 $0.35094 $439,820 $39,535,498

Análise histórica e de mercado do preço de Alephium (ALPH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1257 dias, a partir do dia 13-01-2022.