Cap Mercado $4.04T
3.17%
Volume 24h $427.63B
46.52%
BTC % 60.06%
0.05%
ETH % 9.16%
0.1%
Moedas
32.408
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Alephium (ALPH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.329384 | $0.327035 | $0.333613 | $0.333058 | $541,626 | $38,199,596 |
| Jul-12 2025 | $0.332798 | $0.331612 | $0.336132 | $0.333632 | $458,805 | $38,585,734 |
| Jul-11 2025 | $0.333616 | $0.322318 | $0.340348 | $0.322318 | $823,872 | $38,670,681 |
| Jul-10 2025 | $0.322912 | $0.315195 | $0.324314 | $0.32361 | $879,373 | $37,420,512 |
| Jul-09 2025 | $0.324235 | $0.311158 | $0.328849 | $0.311158 | $467,349 | $37,564,200 |
| Jul-08 2025 | $0.310734 | $0.306869 | $0.310734 | $0.307849 | $310,021 | $35,990,334 |
| Jul-07 2025 | $0.308228 | $0.307289 | $0.315191 | $0.315191 | $360,352 | $35,687,164 |
| Jul-06 2025 | $0.312686 | $0.311953 | $0.313616 | $0.312398 | $307,316 | $36,193,477 |
| Jul-05 2025 | $0.312536 | $0.311417 | $0.318403 | $0.316612 | $361,301 | $36,166,334 |
| Jul-04 2025 | $0.317577 | $0.316386 | $0.321124 | $0.320647 | $293,759 | $36,722,295 |
| Jul-03 2025 | $0.323279 | $0.319952 | $0.323279 | $0.322732 | $331,022 | $37,371,541 |
| Jul-02 2025 | $0.323038 | $0.3173 | $0.323038 | $0.317517 | $305,964 | $37,333,481 |
| Jul-01 2025 | $0.317486 | $0.31736 | $0.321727 | $0.320341 | $317,011 | $36,681,837 |
| Jun-30 2025 | $0.321835 | $0.320425 | $0.326635 | $0.325706 | $311,316 | $37,157,824 |
| Jun-29 2025 | $0.325955 | $0.322356 | $0.327887 | $0.323638 | $420,820 | $37,623,398 |