Cap Mercado $3.34T
-0.4%
Volume 24h $226.86B
2.84%
BTC % 54.53%
0.45%
ETH % 11.26%
-1.15%
Moedas
33.981
+73
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Alephium (ALPH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.110084 | $0.108546 | $0.113971 | $0.111251 | $255,543 | $13,465,976 |
| Jan-06 2026 | $0.111023 | $0.106868 | $0.112224 | $0.108943 | $440,466 | $13,580,944 |
| Jan-05 2026 | $0.10877 | $0.102934 | $0.11056 | $0.103675 | $352,667 | $13,305,297 |
| Jan-04 2026 | $0.103154 | $0.100443 | $0.103154 | $0.101021 | $208,271 | $12,618,318 |
| Jan-03 2026 | $0.101504 | $0.098379 | $0.101504 | $0.101313 | $217,699 | $12,416,533 |
| Jan-02 2026 | $0.101521 | $0.100008 | $0.10215 | $0.10215 | $207,276 | $12,418,570 |
| Jan-01 2026 | $0.101964 | $0.100297 | $0.103907 | $0.103498 | $206,359 | $12,472,733 |
| Dec-31 2025 | $0.103598 | $0.102294 | $0.110501 | $0.110501 | $316,685 | $12,672,689 |
| Dec-30 2025 | $0.109129 | $0.107013 | $0.110419 | $0.108361 | $204,576 | $13,349,180 |
| Dec-29 2025 | $0.108139 | $0.108139 | $0.117109 | $0.1137 | $268,558 | $13,228,152 |
| Dec-28 2025 | $0.112999 | $0.108291 | $0.112999 | $0.108527 | $207,944 | $13,822,638 |
| Dec-27 2025 | $0.108459 | $0.108421 | $0.11133 | $0.11133 | $168,887 | $13,267,270 |
| Dec-26 2025 | $0.111251 | $0.110048 | $0.118515 | $0.114761 | $309,549 | $13,608,755 |
| Dec-25 2025 | $0.115451 | $0.115451 | $0.118585 | $0.117901 | $224,723 | $14,122,527 |
| Dec-24 2025 | $0.117409 | $0.113438 | $0.117409 | $0.115875 | $195,021 | $14,362,016 |