Cap Mercado $4.48T 1.28%
Volume 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Moedas 33.319 +11
Trocas 885
Última atualização 27 Segundos atrás
Aleo ALEO

Preços históricos de Aleo (ALEO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-02 2025 $0.235989 $0.231113 $0.237517 $0.236476 $3,293,817,569 $128,106,544
Oct-01 2025 $0.228114 $0.223212 $0.229939 $0.229939 $3,386,884,142 $123,251,203
Sep-30 2025 $0.221619 $0.21703 $0.222261 $0.21703 $2,602,616,377 $119,177,894
Sep-29 2025 $0.215517 $0.214501 $0.227836 $0.225066 $1,113,203,604 $115,347,668
Sep-28 2025 $0.222534 $0.217972 $0.233881 $0.229185 $1,559,001,018 $118,537,266
Sep-27 2025 $0.225299 $0.221552 $0.227605 $0.226333 $1,595,330,717 $119,436,460
Sep-26 2025 $0.226483 $0.212015 $0.226483 $0.212377 $1,226,801,555 $119,488,447
Sep-25 2025 $0.211591 $0.210485 $0.220222 $0.216168 $596,359,816 $111,092,212
Sep-24 2025 $0.214004 $0.211178 $0.218394 $0.215271 $503,109,042 $111,813,783
Sep-23 2025 $0.213831 $0.203381 $0.215329 $0.203381 $205,507,275 $111,180,362
Sep-22 2025 $0.202037 $0.202037 $0.225447 $0.225447 $124,036,725 $104,533,531
Sep-21 2025 $0.224669 $0.223701 $0.22878 $0.224607 $127,189,725 $115,670,055
Sep-20 2025 $0.224803 $0.223739 $0.230312 $0.225413 $76,164,202 $115,166,363
Sep-19 2025 $0.225632 $0.221076 $0.22964 $0.22422 $15,354,547 $115,017,045
Sep-18 2025 $0.224889 $0.223312 $0.235446 $0.233971 $13,137,347 $113,905,335

Análise histórica e de mercado do preço de Aleo (ALEO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 380 dias, a partir do dia 19-09-2024.