Cap Mercado $4.25T
2.27%
Volume 24h $320.66B
7.77%
BTC % 53.52%
-0.01%
ETH % 12.61%
0.79%
Moedas
33.110
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aleo (ALEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.240023 | $0.232219 | $0.240674 | $0.23238 | $4,725,884 | $113,346,878 |
| Sep-09 2025 | $0.233064 | $0.232947 | $0.244032 | $0.234173 | $4,958,418 | $110,060,399 |
| Sep-08 2025 | $0.233526 | $0.23347 | $0.239144 | $0.236741 | $5,472,254 | $110,278,502 |
| Sep-07 2025 | $0.237664 | $0.236637 | $0.242114 | $0.242114 | $3,601,689 | $112,232,985 |
| Sep-06 2025 | $0.238755 | $0.237643 | $0.249443 | $0.248862 | $3,162,859 | $112,747,947 |
| Sep-05 2025 | $0.250066 | $0.246419 | $0.252963 | $0.246989 | $5,212,063 | $118,089,452 |
| Sep-04 2025 | $0.247992 | $0.24526 | $0.249545 | $0.24649 | $4,083,274 | $116,759,959 |
| Sep-03 2025 | $0.246183 | $0.24597 | $0.25864 | $0.258135 | $5,291,864 | $115,733,177 |
| Sep-02 2025 | $0.257986 | $0.257924 | $0.261687 | $0.261242 | $5,791,652 | $121,096,075 |
| Sep-01 2025 | $0.260573 | $0.259621 | $0.266583 | $0.260558 | $5,051,102 | $122,310,473 |
| Aug-31 2025 | $0.26151 | $0.260396 | $0.2675 | $0.265483 | $3,833,843 | $122,564,438 |
| Aug-30 2025 | $0.265705 | $0.264189 | $0.274241 | $0.266442 | $5,714,621 | $124,342,576 |
| Aug-29 2025 | $0.268754 | $0.264971 | $0.270263 | $0.267579 | $6,331,955 | $125,579,088 |
| Aug-28 2025 | $0.266309 | $0.263597 | $0.276173 | $0.274552 | $6,588,730 | $124,246,158 |
| Aug-27 2025 | $0.274212 | $0.273135 | $0.284957 | $0.284957 | $7,419,617 | $127,737,694 |