Cap Mercado $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Moedas
32.837
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aleo (ALEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.252005 | $0.247459 | $0.252005 | $0.248058 | $5,567,186 | $116,143,252 |
| Aug-19 2025 | $0.248123 | $0.248123 | $0.256218 | $0.254263 | $6,425,760 | $114,177,923 |
| Aug-18 2025 | $0.255293 | $0.248255 | $0.258829 | $0.258829 | $6,894,003 | $117,293,627 |
| Aug-17 2025 | $0.262026 | $0.250537 | $0.262026 | $0.250537 | $6,259,334 | $120,198,998 |
| Aug-16 2025 | $0.250773 | $0.24862 | $0.252324 | $0.2491 | $5,554,953 | $114,858,877 |
| Aug-15 2025 | $0.248755 | $0.246843 | $0.252084 | $0.248954 | $8,191,191 | $113,756,837 |
| Aug-14 2025 | $0.249639 | $0.24733 | $0.265953 | $0.265953 | $9,553,897 | $113,803,054 |
| Aug-13 2025 | $0.268334 | $0.247963 | $0.268597 | $0.251699 | $7,733,191 | $122,136,870 |
| Aug-12 2025 | $0.248983 | $0.244927 | $0.253945 | $0.252873 | $8,017,371 | $113,149,728 |
| Aug-11 2025 | $0.2511 | $0.250625 | $0.260082 | $0.256409 | $7,724,463 | $113,932,632 |
| Aug-10 2025 | $0.25672 | $0.25623 | $0.262831 | $0.26175 | $6,276,506 | $116,300,752 |
| Aug-09 2025 | $0.260826 | $0.259791 | $0.274667 | $0.266107 | $6,750,639 | $118,160,553 |
| Aug-08 2025 | $0.268993 | $0.263496 | $0.281972 | $0.269822 | $8,496,868 | $121,668,171 |
| Aug-07 2025 | $0.269868 | $0.259009 | $0.274414 | $0.261023 | $8,501,324 | $121,872,379 |
| Aug-06 2025 | $0.261319 | $0.257807 | $0.262997 | $0.26283 | $8,182,660 | $117,822,946 |