Cap Mercado $2.40T
-1.17%
Volume 24h $193.81B
-2.04%
BTC % 53.85%
-0.09%
ETH % 9.33%
-0.75%
Moedas
34.257
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alchemix (ALCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $4.6983 | $4.6445 | $4.7894 | $4.7894 | $823,932 | $11,806,395 |
| Feb-22 2026 | $4.8008 | $4.7760 | $4.9231 | $4.9168 | $584,635 | $12,063,879 |
| Feb-21 2026 | $4.9252 | $4.9252 | $5.143 | $5.073 | $890,994 | $12,376,425 |
| Feb-20 2026 | $5.081 | $4.9916 | $5.108 | $5.042 | $813,115 | $12,769,155 |
| Feb-19 2026 | $5.033 | $4.9739 | $5.173 | $5.173 | $832,225 | $12,647,653 |
| Feb-18 2026 | $5.158 | $5.155 | $5.485 | $5.485 | $802,191 | $12,961,222 |
| Feb-17 2026 | $5.492 | $5.474 | $5.564 | $5.563 | $855,501 | $13,800,064 |
| Feb-16 2026 | $5.556 | $5.471 | $5.609 | $5.501 | $755,515 | $13,960,576 |
| Feb-15 2026 | $5.471 | $5.461 | $5.769 | $5.744 | $868,084 | $13,746,285 |
| Feb-14 2026 | $5.760 | $5.585 | $5.798 | $5.644 | $626,934 | $14,473,175 |
| Feb-13 2026 | $5.639 | $5.436 | $5.708 | $5.448 | $809,944 | $14,170,494 |
| Feb-12 2026 | $5.450 | $5.357 | $5.611 | $5.387 | $1,094,357 | $13,695,398 |
| Feb-11 2026 | $5.388 | $5.254 | $5.418 | $5.369 | $1,274,293 | $13,538,413 |
| Feb-10 2026 | $5.367 | $5.242 | $5.426 | $5.426 | $1,223,503 | $13,485,072 |
| Feb-09 2026 | $5.455 | $5.324 | $5.503 | $5.489 | $1,310,143 | $13,707,376 |