Cap Mercado $2.72T
-3.59%
Volume 24h $344.31B
23.27%
BTC % 54.98%
-0.61%
ETH % 9.67%
-0.72%
Moedas
34.193
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alchemix (ALCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $5.930 | $5.835 | $6.129 | $6.012 | $1,705,195 | $14,895,141 |
| Feb-02 2026 | $6.056 | $5.800 | $6.109 | $5.896 | $1,551,640 | $15,210,896 |
| Feb-01 2026 | $5.820 | $5.820 | $6.118 | $6.118 | $1,326,787 | $14,616,076 |
| Jan-31 2026 | $6.029 | $5.890 | $6.462 | $6.462 | $1,719,390 | $15,141,038 |
| Jan-30 2026 | $6.464 | $6.313 | $6.487 | $6.473 | $1,669,673 | $16,233,137 |
| Jan-29 2026 | $6.444 | $6.317 | $6.729 | $6.729 | $1,342,015 | $16,184,276 |
| Jan-28 2026 | $6.774 | $6.690 | $7.040 | $6.941 | $2,191,410 | $17,012,232 |
| Jan-27 2026 | $6.906 | $6.623 | $7.033 | $6.776 | $2,272,919 | $17,341,175 |
| Jan-26 2026 | $6.769 | $6.586 | $6.840 | $6.586 | $1,392,479 | $16,997,615 |
| Jan-25 2026 | $6.511 | $6.511 | $6.977 | $6.908 | $3,652,896 | $16,350,132 |
| Jan-24 2026 | $6.913 | $6.911 | $7.011 | $6.956 | $793,151 | $17,360,425 |
| Jan-23 2026 | $6.947 | $6.883 | $7.074 | $6.904 | $1,130,958 | $17,444,662 |
| Jan-22 2026 | $6.881 | $6.870 | $7.060 | $7.000 | $985,652 | $17,278,146 |
| Jan-21 2026 | $7.030 | $6.743 | $7.062 | $6.743 | $1,494,311 | $17,651,482 |
| Jan-20 2026 | $6.738 | $6.738 | $7.211 | $7.161 | $1,621,616 | $16,918,942 |