Cap Mercado $3.51T
0.89%
Volume 24h $294.60B
-4.71%
BTC % 55.09%
1.05%
ETH % 11.49%
-0.6%
Moedas
34.046
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Alchemix (ALCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $7.866 | $7.778 | $7.953 | $7.822 | $1,827,502 | $19,745,873 |
| Jan-13 2026 | $7.836 | $7.395 | $7.836 | $7.395 | $1,963,587 | $19,669,902 |
| Jan-12 2026 | $7.336 | $7.310 | $7.472 | $7.371 | $1,302,688 | $18,414,644 |
| Jan-11 2026 | $7.352 | $7.352 | $7.522 | $7.482 | $1,018,940 | $18,454,628 |
| Jan-10 2026 | $7.456 | $7.456 | $7.595 | $7.501 | $1,029,019 | $18,714,174 |
| Jan-09 2026 | $7.487 | $7.485 | $7.702 | $7.579 | $2,142,521 | $18,791,967 |
| Jan-08 2026 | $7.602 | $7.395 | $7.724 | $7.576 | $1,255,886 | $19,082,144 |
| Jan-07 2026 | $7.520 | $7.517 | $7.997 | $7.997 | $1,512,983 | $18,874,441 |
| Jan-06 2026 | $7.991 | $7.923 | $8.138 | $7.997 | $1,767,216 | $20,056,233 |
| Jan-05 2026 | $8.037 | $7.881 | $8.083 | $7.999 | $1,749,677 | $20,173,320 |
| Jan-04 2026 | $8.021 | $7.865 | $8.123 | $7.897 | $1,350,599 | $20,133,250 |
| Jan-03 2026 | $7.858 | $7.732 | $7.978 | $7.790 | $1,342,837 | $19,722,208 |
| Jan-02 2026 | $7.831 | $7.627 | $7.831 | $7.642 | $1,358,522 | $19,655,270 |
| Jan-01 2026 | $7.636 | $7.413 | $7.664 | $7.452 | $1,265,075 | $19,164,869 |
| Dec-31 2025 | $7.462 | $7.331 | $7.588 | $7.548 | $1,400,696 | $18,726,898 |