Cap Mercado $3.24T
2.14%
Volume 24h $145.57B
-3.35%
BTC % 54.89%
-0.43%
ETH % 11.08%
-1.08%
Moedas
33.865
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Alchemix (ALCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $7.693 | $7.356 | $7.693 | $7.506 | $1,828,392 | $19,305,948 |
| Dec-23 2025 | $7.501 | $7.420 | $7.693 | $7.675 | $1,561,416 | $18,822,980 |
| Dec-22 2025 | $7.692 | $7.639 | $7.789 | $7.736 | $1,432,561 | $19,300,358 |
| Dec-21 2025 | $7.746 | $7.635 | $7.824 | $7.786 | $1,544,764 | $19,436,406 |
| Dec-20 2025 | $7.809 | $7.591 | $8.008 | $7.669 | $3,671,693 | $19,595,083 |
| Dec-19 2025 | $7.700 | $7.353 | $7.700 | $7.441 | $2,800,019 | $19,319,915 |
| Dec-18 2025 | $7.442 | $7.350 | $7.921 | $7.694 | $1,824,827 | $18,673,481 |
| Dec-17 2025 | $7.657 | $7.638 | $8.254 | $8.254 | $1,668,114 | $19,212,225 |
| Dec-16 2025 | $8.271 | $8.181 | $8.350 | $8.306 | $1,527,311 | $20,753,724 |
| Dec-15 2025 | $8.285 | $8.103 | $8.836 | $8.757 | $1,905,716 | $20,787,649 |
| Dec-14 2025 | $8.752 | $8.686 | $9.057 | $9.024 | $1,269,407 | $21,958,014 |
| Dec-13 2025 | $9.023 | $8.917 | $9.170 | $8.970 | $1,126,340 | $22,635,982 |
| Dec-12 2025 | $8.930 | $8.919 | $9.421 | $9.366 | $2,217,057 | $22,403,557 |
| Dec-11 2025 | $9.413 | $9.111 | $9.553 | $9.553 | $2,148,778 | $23,615,091 |
| Dec-10 2025 | $9.486 | $9.486 | $9.835 | $9.835 | $2,885,611 | $23,798,948 |