Cap Mercado $2.56T
2.1%
Volume 24h $133.35B
33.94%
BTC % 54.13%
0.66%
ETH % 10.08%
1.29%
Moedas
34.457
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alchemix (ALCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $5.110 | $4.9632 | $5.110 | $5.084 | $486,121 | $12,853,596 |
| Apr-04 2026 | $5.089 | $5.044 | $5.121 | $5.044 | $604,291 | $12,800,578 |
| Apr-03 2026 | $5.021 | $5.021 | $5.227 | $5.056 | $1,031,473 | $12,630,549 |
| Apr-02 2026 | $5.065 | $4.8903 | $5.130 | $5.117 | $977,655 | $12,740,516 |
| Apr-01 2026 | $5.103 | $5.034 | $5.338 | $5.338 | $992,934 | $12,834,970 |
| Mar-31 2026 | $5.325 | $4.8847 | $5.395 | $4.8847 | $1,466,417 | $13,393,362 |
| Mar-30 2026 | $4.9203 | $4.9146 | $5.101 | $4.9221 | $1,159,536 | $12,374,257 |
| Mar-29 2026 | $4.8790 | $4.7071 | $5.419 | $4.7188 | $3,357,359 | $12,269,140 |
| Mar-28 2026 | $4.7126 | $4.6825 | $4.8016 | $4.7455 | $563,586 | $11,850,726 |
| Mar-27 2026 | $4.7468 | $4.6549 | $4.8824 | $4.6549 | $1,388,457 | $11,936,409 |
| Mar-26 2026 | $4.6611 | $4.5729 | $4.8054 | $4.7521 | $836,982 | $11,720,790 |
| Mar-25 2026 | $4.7407 | $4.7300 | $4.8616 | $4.8230 | $780,952 | $11,920,990 |
| Mar-24 2026 | $4.8337 | $4.7440 | $4.9074 | $4.8868 | $754,982 | $12,153,988 |
| Mar-23 2026 | $4.9173 | $4.6566 | $4.9652 | $4.7155 | $1,102,323 | $12,363,978 |
| Mar-22 2026 | $4.7402 | $4.6677 | $5.052 | $4.9385 | $1,861,889 | $11,918,647 |