Cap Mercado $2.74T
4.14%
Volume 24h $286.12B
59.7%
BTC % 54.24%
-0.73%
ETH % 10.35%
6.28%
Moedas
34.341
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Alchemix (ALCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $5.072 | $4.9910 | $5.161 | $5.129 | $1,043,428 | $12,752,538 |
| Mar-14 2026 | $5.158 | $4.9470 | $5.158 | $5.078 | $1,220,060 | $12,968,659 |
| Mar-13 2026 | $5.064 | $5.064 | $5.623 | $5.535 | $2,872,119 | $12,732,548 |
| Mar-12 2026 | $5.567 | $5.429 | $6.249 | $5.429 | $5,887,099 | $13,996,070 |
| Mar-11 2026 | $5.513 | $5.360 | $5.585 | $5.551 | $2,395,646 | $13,860,612 |
| Mar-10 2026 | $5.516 | $5.513 | $5.766 | $5.686 | $3,289,818 | $13,866,787 |
| Mar-09 2026 | $5.715 | $5.641 | $6.218 | $5.888 | $7,341,729 | $14,368,928 |
| Mar-08 2026 | $6.029 | $5.732 | $7.717 | $7.137 | $21,945,548 | $15,157,749 |
| Mar-07 2026 | $6.897 | $4.3255 | $7.999 | $4.3859 | $46,263,089 | $17,339,077 |
| Mar-06 2026 | $4.4136 | $4.3337 | $4.5113 | $4.4591 | $716,211 | $11,094,058 |
| Mar-05 2026 | $4.4625 | $4.4054 | $4.6352 | $4.6129 | $621,771 | $11,217,147 |
| Mar-04 2026 | $4.5725 | $4.3226 | $4.6529 | $4.4828 | $969,491 | $11,493,523 |
| Mar-03 2026 | $4.4725 | $4.2932 | $4.5558 | $4.5361 | $900,552 | $11,242,067 |
| Mar-02 2026 | $4.5911 | $4.3660 | $4.6322 | $4.3979 | $745,081 | $11,539,433 |
| Mar-01 2026 | $4.3805 | $4.3579 | $4.7125 | $4.5698 | $1,345,079 | $11,008,968 |