Cap Mercado $2.14T
2.52%
Volume 24h $136.24B
25.37%
BTC % 52.6%
0.76%
ETH % 13.17%
-1.67%
Moedas
28.711
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Alchemix (ALCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $13.44 | $13.05 | $13.61 | $13.05 | $2,654,388 | $31,159,918 |
| Sep-08 2024 | $13.06 | $12.62 | $13.06 | $12.62 | $1,183,464 | $30,288,857 |
| Sep-07 2024 | $12.57 | $12.47 | $13.11 | $12.67 | $1,212,067 | $29,144,383 |
| Sep-06 2024 | $12.57 | $12.39 | $13.27 | $12.95 | $1,383,932 | $29,158,285 |
| Sep-05 2024 | $12.97 | $12.90 | $13.62 | $13.61 | $1,166,300 | $30,086,031 |
| Sep-04 2024 | $13.64 | $12.85 | $13.82 | $13.55 | $1,944,619 | $31,634,251 |
| Sep-03 2024 | $13.52 | $13.52 | $14.19 | $14.14 | $1,700,769 | $31,344,484 |
| Sep-02 2024 | $14.15 | $13.32 | $14.15 | $13.47 | $1,521,302 | $32,803,009 |
| Sep-01 2024 | $13.37 | $13.37 | $13.84 | $13.78 | $1,250,757 | $30,722,880 |
| Aug-31 2024 | $13.78 | $13.57 | $13.99 | $13.98 | $1,159,748 | $31,669,637 |
| Aug-30 2024 | $14.10 | $13.66 | $14.26 | $14.11 | $1,417,832 | $32,397,903 |
| Aug-29 2024 | $14.16 | $13.91 | $14.58 | $14.06 | $1,397,973 | $32,533,858 |
| Aug-28 2024 | $13.95 | $13.77 | $14.52 | $14.09 | $1,909,068 | $32,065,015 |
| Aug-27 2024 | $14.12 | $14.05 | $14.85 | $14.59 | $1,803,345 | $32,456,798 |
| Aug-26 2024 | $14.58 | $14.56 | $15.63 | $15.38 | $1,978,950 | $33,510,335 |