Cap Mercado $3.92T
-4%
Volume 24h $396.25B
13.24%
BTC % 55.14%
-0.34%
ETH % 11.74%
-0.85%
Moedas
33.568
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alchemist (MIST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.678012 | $0.678012 | $0.698983 | $0.698983 | - | - |
| Oct-28 2025 | $0.698983 | $0.698983 | $0.699466 | $0.699466 | - | - |
| Oct-27 2025 | $0.699466 | $0.677022 | $0.723945 | $0.677022 | - | - |
| Oct-26 2025 | $0.677022 | $0.670365 | $0.677022 | $0.670365 | - | - |
| Oct-25 2025 | $0.670365 | $0.668215 | $0.670365 | $0.668215 | - | - |
| Oct-24 2025 | $0.672507 | $0.666333 | $0.672507 | $0.666333 | - | - |
| Oct-23 2025 | $0.666333 | $0.649748 | $0.666333 | $0.649748 | - | - |
| Oct-22 2025 | $0.649748 | $0.649748 | $0.661636 | $0.661636 | - | - |
| Oct-21 2025 | $0.661636 | $0.661636 | $0.675948 | $0.675948 | - | - |
| Oct-20 2025 | $0.675948 | $0.662447 | $0.675948 | $0.662447 | - | - |
| Oct-19 2025 | $0.662447 | $0.662447 | $0.662447 | $0.662447 | - | - |
| Oct-18 2025 | $0.662447 | $0.654729 | $0.662692 | $0.654729 | $653 | - |
| Oct-17 2025 | $0.654729 | $0.642988 | $0.665026 | $0.665026 | - | - |
| Oct-16 2025 | $0.692801 | $0.682035 | $0.692801 | $0.682035 | - | - |
| Oct-15 2025 | $0.682035 | $0.678107 | $0.71722 | $0.678107 | - | - |