Cap Mercado $3.19T
-0.73%
Volume 24h $154.36B
-10.28%
BTC % 54.96%
-0.38%
ETH % 11.26%
0.53%
Moedas
33.889
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Alchemist (MIST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.473825 | $0.471939 | $0.47865 | $0.471939 | $26 | - |
| Dec-30 2025 | $0.471939 | $0.467217 | $0.471939 | $0.470271 | $30 | - |
| Dec-29 2025 | $0.470271 | $0.466232 | $0.470271 | $0.466232 | - | - |
| Dec-28 2025 | $0.466232 | $0.466232 | $0.466232 | $0.466232 | - | - |
| Dec-27 2025 | $0.466232 | $0.466232 | $0.472607 | $0.472607 | - | - |
| Dec-26 2025 | $0.472607 | $0.46872 | $0.472607 | $0.46872 | - | - |
| Dec-25 2025 | $0.46872 | $0.464806 | $0.46872 | $0.464806 | - | - |
| Dec-24 2025 | $0.464806 | $0.464806 | $0.472889 | $0.472889 | - | - |
| Dec-23 2025 | $0.472889 | $0.472889 | $0.476167 | $0.476167 | - | - |
| Dec-22 2025 | $0.476167 | $0.476167 | $0.476167 | $0.476167 | - | - |
| Dec-21 2025 | $0.476167 | $0.476167 | $0.479315 | $0.476809 | - | - |
| Dec-20 2025 | $0.476809 | $0.46677 | $0.476809 | $0.46677 | - | - |
| Dec-19 2025 | $0.46677 | $0.451098 | $0.46677 | $0.451098 | - | - |
| Dec-18 2025 | $0.469195 | $0.451503 | $0.469195 | $0.451503 | - | - |
| Dec-17 2025 | $0.45325 | $0.45325 | $0.471239 | $0.471239 | - | - |