Cap Mercado $4.14T
0.99%
Volume 24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Moedas
32.830
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alchemist (MIST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.752825 | $0.724951 | $0.752825 | $0.724951 | - | - |
| Aug-19 2025 | $0.767184 | $0.754254 | $0.767184 | $0.754254 | - | - |
| Aug-18 2025 | $0.754254 | $0.754254 | $0.802234 | $0.802234 | - | - |
| Aug-17 2025 | $0.802234 | $0.791913 | $0.809379 | $0.791913 | $365 | - |
| Aug-16 2025 | $0.791913 | $0.791913 | $0.826215 | $0.826215 | - | - |
| Aug-15 2025 | $0.826215 | $0.806809 | $0.826215 | $0.806809 | - | - |
| Aug-14 2025 | $0.806809 | $0.806809 | $0.863437 | $0.858712 | - | - |
| Aug-13 2025 | $0.854724 | $0.831818 | $0.854724 | $0.831818 | - | - |
| Aug-12 2025 | $0.827197 | $0.768898 | $0.835063 | $0.768898 | $430 | - |
| Aug-11 2025 | $0.768898 | $0.765917 | $0.785952 | $0.765917 | - | - |
| Aug-10 2025 | $0.765917 | $0.760672 | $0.779878 | $0.774853 | - | - |
| Aug-09 2025 | $0.774853 | $0.734208 | $0.774853 | $0.734208 | - | - |
| Aug-08 2025 | $0.734208 | $0.699794 | $0.734208 | $0.699794 | - | - |
| Aug-07 2025 | $0.699794 | $0.665965 | $0.699794 | $0.665965 | - | - |
| Aug-06 2025 | $0.665965 | $0.654754 | $0.665965 | $0.661145 | - | - |