Cap Mercado $3.38T
-0.19%
Volume 24h $276.67B
10.83%
BTC % 54.86%
1.02%
ETH % 11.6%
-3.36%
Moedas
33.801
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alchemist (MIST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.539005 | $0.512342 | $0.539005 | $0.512342 | - | - |
| Dec-09 2025 | $0.512342 | $0.506551 | $0.512342 | $0.510259 | - | - |
| Dec-08 2025 | $0.510259 | $0.498249 | $0.510259 | $0.498249 | - | - |
| Dec-07 2025 | $0.498249 | $0.495365 | $0.498443 | $0.495365 | - | - |
| Dec-06 2025 | $0.495365 | $0.495365 | $0.495365 | $0.495365 | - | - |
| Dec-05 2025 | $0.495365 | $0.495365 | $0.52022 | $0.52022 | - | - |
| Dec-04 2025 | $0.52022 | $0.52022 | $0.52313 | $0.52313 | - | - |
| Dec-03 2025 | $0.52313 | $0.493075 | $0.52313 | $0.493075 | $757 | - |
| Dec-02 2025 | $0.493075 | $0.461951 | $0.493075 | $0.461951 | - | - |
| Dec-01 2025 | $0.461951 | $0.453346 | $0.49897 | $0.49897 | - | - |
| Nov-30 2025 | $0.49897 | $0.494595 | $0.49897 | $0.49595 | - | - |
| Nov-29 2025 | $0.49595 | $0.49595 | $0.49595 | $0.49595 | - | - |
| Nov-28 2025 | $0.49595 | $0.49595 | $0.49595 | $0.49595 | - | - |
| Nov-27 2025 | $0.49595 | $0.49595 | $0.496865 | $0.496865 | - | - |
| Nov-26 2025 | $0.496865 | $0.480833 | $0.497268 | $0.48655 | - | - |