Cap Mercado $2.50T
-1.99%
Volume 24h $225.64B
-13.96%
BTC % 54.33%
-0.09%
ETH % 9.48%
-1.89%
Moedas
34.301
+4
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Alchemist (MIST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.303166 | $0.300573 | $0.303166 | $0.300573 | - | - |
| Mar-01 2026 | $0.300573 | $0.300573 | $0.300573 | $0.300573 | - | - |
| Feb-28 2026 | $0.300573 | $0.300573 | $0.300573 | $0.300573 | - | - |
| Feb-27 2026 | $0.300573 | $0.300573 | $0.306133 | $0.306133 | - | - |
| Feb-26 2026 | $0.306133 | $0.306133 | $0.306133 | $0.306133 | - | - |
| Feb-25 2026 | $0.306133 | $0.274315 | $0.306133 | $0.274315 | - | - |
| Feb-24 2026 | $0.274315 | $0.274315 | $0.287394 | $0.287394 | - | - |
| Feb-23 2026 | $0.287394 | $0.287394 | $0.299907 | $0.299907 | - | - |
| Feb-22 2026 | $0.299907 | $0.299907 | $0.299907 | $0.299907 | - | - |
| Feb-21 2026 | $0.299907 | $0.299907 | $0.299907 | $0.299907 | - | - |
| Feb-20 2026 | $0.299907 | $0.299907 | $0.299907 | $0.299907 | - | - |
| Feb-19 2026 | $0.299907 | $0.299907 | $0.304214 | $0.304214 | - | - |
| Feb-18 2026 | $0.304214 | $0.304214 | $0.304214 | $0.304214 | - | - |
| Feb-17 2026 | $0.304214 | $0.29994 | $0.304214 | $0.29994 | - | - |
| Feb-16 2026 | $0.29994 | $0.29994 | $0.307771 | $0.307771 | - | - |