Cap Mercado $3.49T
-2.93%
Volume 24h $180.55B
-9.35%
BTC % 61.23%
2.8%
ETH % 8.39%
1.9%
Moedas
32.260
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alchemist (MIST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.466646 | $0.466646 | $0.466646 | $0.466646 | - | - |
| Jun-26 2025 | $0.466646 | $0.462284 | $0.467049 | $0.462284 | - | - |
| Jun-25 2025 | $0.462284 | $0.460805 | $0.462284 | $0.460805 | $37 | - |
| Jun-24 2025 | $0.460805 | $0.432907 | $0.460805 | $0.432907 | - | - |
| Jun-23 2025 | $0.432907 | $0.42601 | $0.432907 | $0.42601 | - | - |
| Jun-22 2025 | $0.466691 | $0.466691 | $0.466691 | $0.466691 | - | - |
| Jun-21 2025 | $0.466691 | $0.46295 | $0.466691 | $0.46295 | - | - |
| Jun-20 2025 | $0.46295 | $0.45838 | $0.485878 | $0.485878 | - | - |
| Jun-19 2025 | $0.485878 | $0.485878 | $0.486506 | $0.486506 | - | - |
| Jun-18 2025 | $0.486506 | $0.482446 | $0.486506 | $0.482446 | - | - |
| Jun-17 2025 | $0.482446 | $0.482446 | $0.494693 | $0.494693 | $9 | - |
| Jun-16 2025 | $0.482426 | $0.482426 | $0.482426 | $0.482426 | - | - |
| Jun-15 2025 | $0.482426 | $0.482426 | $0.482426 | $0.482426 | - | - |
| Jun-14 2025 | $0.482426 | $0.482426 | $0.526257 | $0.526257 | - | - |
| Jun-13 2025 | $0.526257 | $0.526257 | $0.526257 | $0.526257 | - | - |