Cap Mercado $2.48T
-1.2%
Volume 24h $102.10B
BTC % 55.3%
0.54%
ETH % 12.06%
0.08%
Moedas
29.380
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Alchemist (MIST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.632785 | $0.632785 | $0.632785 | $0.632785 | - | - |
| Oct-31 2024 | $0.632785 | $0.632785 | $0.63895 | $0.63895 | $158 | - |
| Oct-30 2024 | $0.63895 | $0.624275 | $0.63895 | $0.624275 | $198 | - |
| Oct-29 2024 | $0.624275 | $0.598507 | $0.624275 | $0.598507 | $30 | - |
| Oct-28 2024 | $0.598507 | $0.59108 | $0.602931 | $0.59108 | $184 | - |
| Oct-27 2024 | $0.59108 | $0.590003 | $0.59108 | $0.590003 | $93 | - |
| Oct-26 2024 | $0.590003 | $0.577501 | $0.590003 | $0.577501 | $151 | - |
| Oct-25 2024 | $0.605028 | $0.603105 | $0.605028 | $0.603105 | $116 | - |
| Oct-24 2024 | $0.603105 | $0.602525 | $0.612232 | $0.602525 | $1,019 | - |
| Oct-23 2024 | $0.602525 | $0.602525 | $0.642771 | $0.642771 | $46 | - |
| Oct-22 2024 | $0.642771 | $0.642771 | $0.642771 | $0.642771 | - | - |
| Oct-21 2024 | $0.642771 | $0.642203 | $0.656707 | $0.647654 | $765 | - |
| Oct-20 2024 | $0.647654 | $0.638311 | $0.666018 | $0.665358 | $38,940 | - |
| Oct-19 2024 | $0.665358 | $0.656811 | $0.665358 | $0.656811 | $297 | - |
| Oct-18 2024 | $0.656811 | $0.656811 | $0.656811 | $0.656811 | - | - |