Cap Mercado $2.32T
1.1%
Volume 24h $116.58B
-20.54%
BTC % 52.07%
-0.63%
ETH % 13.85%
0.28%
Moedas
28.564
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alchemist (MIST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.683145 | $0.683145 | $0.687209 | $0.687209 | $32 | - |
| Aug-21 2024 | $0.67305 | $0.67305 | $0.676756 | $0.675252 | $116 | - |
| Aug-20 2024 | $0.675252 | $0.675252 | $0.684347 | $0.684347 | $63 | - |
| Aug-19 2024 | $0.684347 | $0.676644 | $0.6937 | $0.6937 | $247 | - |
| Aug-18 2024 | $0.6937 | $0.681016 | $0.698138 | $0.681016 | $100 | - |
| Aug-17 2024 | $0.681016 | $0.677632 | $0.681016 | $0.677632 | $62 | - |
| Aug-16 2024 | $0.677632 | $0.677632 | $0.694988 | $0.694988 | $25 | - |
| Aug-15 2024 | $0.694988 | $0.686047 | $0.696679 | $0.696679 | $95 | - |
| Aug-14 2024 | $0.696679 | $0.696679 | $0.718405 | $0.712025 | $171 | - |
| Aug-13 2024 | $0.712025 | $0.691403 | $0.712025 | $0.704953 | $532 | - |
| Aug-12 2024 | $0.704953 | $0.694878 | $0.704953 | $0.694878 | $40 | - |
| Aug-11 2024 | $0.694878 | $0.684319 | $0.697708 | $0.684319 | $217 | - |
| Aug-10 2024 | $0.684319 | $0.681199 | $0.690854 | $0.681199 | $734 | - |
| Aug-09 2024 | $0.681199 | $0.644832 | $0.707806 | $0.644832 | $269 | - |
| Aug-08 2024 | $0.644832 | $0.614454 | $0.646024 | $0.614454 | $396 | - |