Cap Mercado $2.15T
0.17%
Volume 24h $144.55B
12.5%
BTC % 52.77%
0.36%
ETH % 13.11%
-0.61%
Moedas
28.729
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alaaddin.ai (ALDIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00005928 | $0.00005928 | $0.00005928 | $0.00005928 | - | - |
| Sep-09 2024 | $0.00005928 | $0.00005894 | $0.00005928 | $0.00005894 | $103 | - |
| Sep-08 2024 | $0.00005894 | $0.00005826 | $0.00005943 | $0.00005849 | $52 | - |
| Sep-07 2024 | $0.00005887 | $0.00005871 | $0.00006053 | $0.00006053 | $25 | - |
| Sep-06 2024 | $0.00006053 | $0.00006053 | $0.0000628 | $0.0000628 | $0 | - |
| Sep-05 2024 | $0.0000628 | $0.0000628 | $0.00006787 | $0.00006787 | $348 | - |
| Sep-04 2024 | $0.00006787 | $0.00006259 | $0.00006787 | $0.00006259 | $235 | - |
| Sep-03 2024 | $0.00006315 | $0.00006315 | $0.00007221 | $0.00007159 | $425 | - |
| Sep-02 2024 | $0.00007171 | $0.00007171 | $0.00007171 | $0.00007171 | - | - |
| Sep-01 2024 | $0.00007171 | $0.00007015 | $0.00007277 | $0.00007277 | $50 | - |
| Aug-31 2024 | $0.0000734 | $0.0000734 | $0.00007696 | $0.00007531 | $145 | - |
| Aug-30 2024 | $0.00007531 | $0.00007524 | $0.00008018 | $0.00008018 | $121 | - |
| Aug-29 2024 | $0.00008018 | $0.00008018 | $0.00008572 | $0.00008572 | $3 | - |
| Aug-28 2024 | $0.00008572 | $0.00008572 | $0.00008572 | $0.00008572 | - | - |
| Aug-27 2024 | $0.00008572 | $0.00008572 | $0.00009087 | $0.00009087 | $256 | - |