Cap Mercado $2.58T
0.07%
Volume 24h $159.87B
17%
BTC % 51.4%
-0.7%
ETH % 15.4%
1.16%
Moedas
28.283
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Alaaddin.ai (ALDIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00013284 | $0.00013189 | $0.00013428 | $0.00013189 | $87 | - |
| Jul-27 2024 | $0.00013189 | $0.0001316 | $0.00013441 | $0.00013366 | $212 | - |
| Jul-26 2024 | $0.00013366 | $0.00012675 | $0.00013366 | $0.00012675 | $269 | - |
| Jul-25 2024 | $0.00012651 | $0.00012651 | $0.00013605 | $0.00013605 | $1,040 | - |
| Jul-24 2024 | $0.00013553 | $0.00013515 | $0.00013902 | $0.00013688 | $319 | - |
| Jul-23 2024 | $0.00013688 | $0.00013364 | $0.00014082 | $0.00014082 | $1,280 | - |
| Jul-22 2024 | $0.00014121 | $0.00013939 | $0.00014745 | $0.00014745 | $1,027 | - |
| Jul-21 2024 | $0.0001468 | $0.00013689 | $0.00014701 | $0.00013738 | $1,186 | - |
| Jul-20 2024 | $0.00013738 | $0.00013258 | $0.00013738 | $0.00013262 | $407 | - |
| Jul-19 2024 | $0.00013262 | $0.00013262 | $0.00013382 | $0.00013297 | $71 | - |
| Jul-18 2024 | $0.00013297 | $0.00013259 | $0.00013719 | $0.00013367 | $521 | - |
| Jul-17 2024 | $0.00013353 | $0.00012016 | $0.00013392 | $0.00012277 | $3,052 | - |
| Jul-16 2024 | $0.00012241 | $0.00010349 | $0.00012561 | $0.00010426 | $994 | - |
| Jul-15 2024 | $0.00010935 | $0.00010819 | $0.00011218 | $0.00011178 | $1,013 | - |
| Jul-14 2024 | $0.00011885 | $0.00009726 | $0.00011885 | $0.00009726 | $1,224 | - |