Cap Mercado $2.41T
-0.71%
Volume 24h $149.40B
14.82%
BTC % 52.33%
0.13%
ETH % 13.15%
0.53%
Moedas
28.948
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alaaddin.ai (ALDIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00006336 | $0.00006336 | $0.00006336 | $0.00006336 | - | - |
| Sep-29 2024 | $0.00006336 | $0.00006336 | $0.00006471 | $0.00006471 | $106 | - |
| Sep-28 2024 | $0.00006471 | $0.00006272 | $0.00006471 | $0.00006272 | $12 | - |
| Sep-27 2024 | $0.00006272 | $0.00006272 | $0.00006272 | $0.00006272 | - | - |
| Sep-26 2024 | $0.00006272 | $0.00006272 | $0.00006272 | $0.00006272 | - | - |
| Sep-25 2024 | $0.00006272 | $0.00006272 | $0.00006331 | $0.00006316 | $94 | - |
| Sep-24 2024 | $0.00006316 | $0.00006166 | $0.00006316 | $0.00006166 | $3 | - |
| Sep-23 2024 | $0.00006166 | $0.00006166 | $0.00006168 | $0.00006168 | $40 | - |
| Sep-22 2024 | $0.00006164 | $0.00006164 | $0.00006361 | $0.00006219 | $68 | - |
| Sep-21 2024 | $0.00006219 | $0.00006219 | $0.00006265 | $0.00006265 | $9 | - |
| Sep-20 2024 | $0.00006265 | $0.00005561 | $0.00006265 | $0.00005561 | $1 | - |
| Sep-19 2024 | $0.00005561 | $0.00005561 | $0.00005561 | $0.00005561 | - | - |
| Sep-18 2024 | $0.00005561 | $0.00005479 | $0.00005635 | $0.00005635 | $13 | - |
| Sep-17 2024 | $0.00005635 | $0.0000563 | $0.00005635 | $0.0000563 | $1 | - |
| Sep-16 2024 | $0.0000563 | $0.0000563 | $0.00005711 | $0.00005711 | $63 | - |