Cap Mercado $2.09T
5.05%
Volume 24h $310.73B
-16.91%
BTC % 52.05%
-0.86%
ETH % 14.13%
0.56%
Moedas
28.388
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alaaddin.ai (ALDIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00011121 | $0.00009328 | $0.00011273 | $0.00011273 | $1,393 | - |
| Aug-04 2024 | $0.00011273 | $0.00011195 | $0.00011871 | $0.00011324 | $113 | - |
| Aug-03 2024 | $0.00011299 | $0.00010061 | $0.00011299 | $0.00010061 | $125 | - |
| Aug-02 2024 | $0.00010099 | $0.00010099 | $0.00012994 | $0.00012994 | $1,834 | - |
| Aug-01 2024 | $0.00012996 | $0.00012563 | $0.00013296 | $0.00013287 | $546 | - |
| Jul-31 2024 | $0.00013287 | $0.00013287 | $0.00013453 | $0.00013447 | $31 | - |
| Jul-30 2024 | $0.00013447 | $0.00013158 | $0.00013447 | $0.00013316 | $4 | - |
| Jul-29 2024 | $0.00013316 | $0.00013284 | $0.00013459 | $0.00013284 | $186 | - |
| Jul-28 2024 | $0.00013284 | $0.00013189 | $0.00013428 | $0.00013189 | $87 | - |
| Jul-27 2024 | $0.00013189 | $0.0001316 | $0.00013441 | $0.00013366 | $212 | - |
| Jul-26 2024 | $0.00013366 | $0.00012675 | $0.00013366 | $0.00012675 | $269 | - |
| Jul-25 2024 | $0.00012651 | $0.00012651 | $0.00013605 | $0.00013605 | $1,040 | - |
| Jul-24 2024 | $0.00013553 | $0.00013515 | $0.00013902 | $0.00013688 | $319 | - |
| Jul-23 2024 | $0.00013688 | $0.00013364 | $0.00014082 | $0.00014082 | $1,280 | - |
| Jul-22 2024 | $0.00014121 | $0.00013939 | $0.00014745 | $0.00014745 | $1,027 | - |