Cap Mercado $4.14T
0.73%
Volume 24h $344.97B
38.11%
BTC % 55.17%
0.01%
ETH % 12.07%
0.91%
Moedas
33.534
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Akuma Inu ($AKUMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000001289 | $0.0000001156 | $0.00000013 | $0.0000001233 | $20,177 | $85,988 |
| Oct-25 2025 | $0.0000001234 | $0.0000001232 | $0.0000001316 | $0.0000001265 | $18,480 | $82,319 |
| Oct-24 2025 | $0.0000001264 | $0.0000001227 | $0.0000001327 | $0.0000001227 | $17,289 | $84,275 |
| Oct-23 2025 | $0.0000001217 | $0.0000001199 | $0.0000001333 | $0.0000001214 | $17,228 | $81,185 |
| Oct-22 2025 | $0.0000001214 | $0.000000118 | $0.0000001264 | $0.0000001264 | $18,904 | $80,981 |
| Oct-21 2025 | $0.000000127 | $0.0000001187 | $0.0000001307 | $0.0000001254 | $19,985 | $84,685 |
| Oct-20 2025 | $0.0000001253 | $0.0000001186 | $0.0000001299 | $0.0000001264 | $21,039 | $83,565 |
| Oct-19 2025 | $0.000000129 | $0.0000001285 | $0.00000015 | $0.0000001375 | $19,068 | $86,044 |
| Oct-18 2025 | $0.0000001374 | $0.0000001186 | $0.0000001585 | $0.0000001186 | $38,098 | $91,602 |
| Oct-17 2025 | $0.0000001195 | $0.0000001107 | $0.0000001245 | $0.0000001205 | $24,486 | $79,668 |
| Oct-16 2025 | $0.0000001181 | $0.0000001165 | $0.0000001736 | $0.0000001425 | $47,592 | $78,778 |
| Oct-15 2025 | $0.0000001454 | $0.0000001362 | $0.000000387 | $0.0000001766 | $293,232 | $96,987 |
| Oct-14 2025 | $0.0000001885 | $0.0000000918 | $0.0000001885 | $0.0000001025 | $35,694 | $125,706 |
| Oct-13 2025 | $0.0000001025 | $0.0000000989 | $0.0000001049 | $0.0000001021 | $15,673 | $68,387 |
| Oct-12 2025 | $0.0000000993 | $0.0000000871 | $0.0000001013 | $0.000000098 | $23,030 | $66,213 |