Cap Mercado $2.65T
0.43%
Volume 24h $178.05B
-43.13%
BTC % 54.77%
0.32%
ETH % 10.09%
-1.18%
Moedas
34.477
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Akuma Inu ($AKUMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000000496 | $0.0000000492 | $0.0000000522 | $0.0000000492 | $142 | $33,080 |
| Apr-07 2026 | $0.0000000492 | $0.0000000475 | $0.0000000494 | $0.0000000494 | - | $32,808 |
| Apr-06 2026 | $0.0000000494 | $0.0000000473 | $0.0000000494 | $0.0000000473 | - | $32,943 |
| Apr-05 2026 | $0.0000000473 | $0.0000000473 | $0.0000000481 | $0.0000000481 | - | $31,590 |
| Apr-04 2026 | $0.0000000481 | $0.0000000481 | $0.0000000491 | $0.0000000491 | - | $32,083 |
| Apr-03 2026 | $0.0000000491 | $0.0000000487 | $0.0000000504 | $0.0000000499 | $113 | $32,783 |
| Apr-02 2026 | $0.0000000498 | $0.0000000498 | $0.0000000519 | $0.0000000519 | - | $33,235 |
| Apr-01 2026 | $0.0000000519 | $0.0000000513 | $0.0000000519 | $0.0000000517 | - | $34,607 |
| Mar-31 2026 | $0.0000000517 | $0.0000000502 | $0.0000000517 | $0.0000000506 | $157 | $34,506 |
| Mar-30 2026 | $0.0000000515 | $0.0000000444 | $0.0000000515 | $0.0000000444 | $552 | $34,351 |
| Mar-29 2026 | $0.0000000444 | $0.0000000444 | $0.0000000452 | $0.0000000452 | - | $29,618 |
| Mar-28 2026 | $0.0000000452 | $0.0000000449 | $0.0000000452 | $0.0000000449 | - | $30,159 |
| Mar-27 2026 | $0.0000000449 | $0.0000000449 | $0.0000000471 | $0.0000000471 | - | $29,982 |
| Mar-26 2026 | $0.0000000471 | $0.0000000471 | $0.000000049 | $0.000000049 | - | $31,422 |
| Mar-25 2026 | $0.000000049 | $0.000000048 | $0.000000049 | $0.0000000481 | - | $32,706 |