Cap Mercado $4.14T 0.73%
Volume 24h $344.97B 38.11%
BTC % 55.17% 0.01%
ETH % 12.07% 0.91%
Moedas 33.534 +17
Trocas 885
Última atualização 2 Minutos atrás
Akuma Inu $AKUMA

Preços históricos de Akuma Inu ($AKUMA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.0000001289 $0.0000001156 $0.00000013 $0.0000001233 $20,177 $85,988
Oct-25 2025 $0.0000001234 $0.0000001232 $0.0000001316 $0.0000001265 $18,480 $82,319
Oct-24 2025 $0.0000001264 $0.0000001227 $0.0000001327 $0.0000001227 $17,289 $84,275
Oct-23 2025 $0.0000001217 $0.0000001199 $0.0000001333 $0.0000001214 $17,228 $81,185
Oct-22 2025 $0.0000001214 $0.000000118 $0.0000001264 $0.0000001264 $18,904 $80,981
Oct-21 2025 $0.000000127 $0.0000001187 $0.0000001307 $0.0000001254 $19,985 $84,685
Oct-20 2025 $0.0000001253 $0.0000001186 $0.0000001299 $0.0000001264 $21,039 $83,565
Oct-19 2025 $0.000000129 $0.0000001285 $0.00000015 $0.0000001375 $19,068 $86,044
Oct-18 2025 $0.0000001374 $0.0000001186 $0.0000001585 $0.0000001186 $38,098 $91,602
Oct-17 2025 $0.0000001195 $0.0000001107 $0.0000001245 $0.0000001205 $24,486 $79,668
Oct-16 2025 $0.0000001181 $0.0000001165 $0.0000001736 $0.0000001425 $47,592 $78,778
Oct-15 2025 $0.0000001454 $0.0000001362 $0.000000387 $0.0000001766 $293,232 $96,987
Oct-14 2025 $0.0000001885 $0.0000000918 $0.0000001885 $0.0000001025 $35,694 $125,706
Oct-13 2025 $0.0000001025 $0.0000000989 $0.0000001049 $0.0000001021 $15,673 $68,387
Oct-12 2025 $0.0000000993 $0.0000000871 $0.0000001013 $0.000000098 $23,030 $66,213

Análise histórica e de mercado do preço de Akuma Inu ($AKUMA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 325 dias, a partir do dia 06-12-2024.