Cap Mercado $2.55T
4.31%
Volume 24h $388.40B
-64.71%
BTC % 54.22%
0.44%
ETH % 9.68%
1.75%
Moedas
34.202
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Akuma Inu ($AKUMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000000452 | $0.0000000403 | $0.000000046 | $0.0000000403 | $420 | $30,171 |
| Feb-05 2026 | $0.0000000403 | $0.0000000402 | $0.0000000476 | $0.0000000435 | $622 | $26,879 |
| Feb-04 2026 | $0.0000000435 | $0.0000000414 | $0.0000000435 | $0.000000043 | $612 | $29,016 |
| Feb-03 2026 | $0.0000000439 | $0.0000000434 | $0.0000000552 | $0.0000000552 | $589 | $29,329 |
| Feb-02 2026 | $0.0000000552 | $0.0000000506 | $0.0000000565 | $0.0000000516 | $751 | $36,816 |
| Feb-01 2026 | $0.0000000523 | $0.0000000472 | $0.0000000572 | $0.0000000566 | $1,008 | $34,916 |
| Jan-31 2026 | $0.000000056 | $0.0000000557 | $0.0000000774 | $0.0000000774 | $2,454 | $37,397 |
| Jan-30 2026 | $0.000000078 | $0.0000000636 | $0.0000000918 | $0.0000000636 | $5,176 | $52,043 |
| Jan-29 2026 | $0.0000000632 | $0.0000000592 | $0.0000000757 | $0.0000000757 | $2,085 | $42,164 |
| Jan-28 2026 | $0.0000000768 | $0.0000000765 | $0.0000001002 | $0.0000000916 | $906 | $51,217 |
| Jan-27 2026 | $0.0000000994 | $0.000000084 | $0.0000001125 | $0.0000000911 | $2,042 | $66,271 |
| Jan-26 2026 | $0.0000000842 | $0.0000000689 | $0.0000001131 | $0.0000000696 | $14,477 | $56,189 |
| Jan-25 2026 | $0.0000000699 | $0.0000000688 | $0.0000000824 | $0.0000000824 | $308 | $46,637 |
| Jan-24 2026 | $0.0000000823 | $0.0000000776 | $0.0000000893 | $0.0000000828 | $6,010 | $54,877 |
| Jan-23 2026 | $0.0000000802 | $0.0000000772 | $0.0000000809 | $0.0000000801 | $643 | $53,486 |