Cap Mercado $3.47T
-0.48%
Volume 24h $341.26B
34.33%
BTC % 54.97%
0.27%
ETH % 11.08%
0%
Moedas
33.672
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Akuma Inu ($AKUMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000002084 | $0.00000016 | $0.0000002359 | $0.0000001635 | $74,761 | $138,979 |
| Nov-15 2025 | $0.0000001561 | $0.0000001054 | $0.0000001636 | $0.0000001054 | $47,864 | $104,126 |
| Nov-14 2025 | $0.0000001054 | $0.0000001 | $0.0000001097 | $0.0000001032 | $9,607 | $70,315 |
| Nov-13 2025 | $0.0000001032 | $0.000000101 | $0.0000001142 | $0.0000001098 | $9,180 | $68,840 |
| Nov-12 2025 | $0.0000001093 | $0.0000001053 | $0.0000001153 | $0.0000001123 | $9,450 | $72,887 |
| Nov-11 2025 | $0.0000001123 | $0.0000001102 | $0.000000121 | $0.0000001129 | $11,321 | $74,918 |
| Nov-10 2025 | $0.0000001123 | $0.0000001105 | $0.0000001205 | $0.0000001205 | $11,320 | $74,906 |
| Nov-09 2025 | $0.0000001213 | $0.0000001127 | $0.0000001213 | $0.0000001141 | $10,872 | $80,878 |
| Nov-08 2025 | $0.0000001137 | $0.0000001108 | $0.0000001228 | $0.0000001206 | $10,811 | $75,850 |
| Nov-07 2025 | $0.0000001212 | $0.0000001117 | $0.0000001217 | $0.0000001158 | $10,135 | $80,831 |
| Nov-06 2025 | $0.0000001134 | $0.0000001046 | $0.0000001174 | $0.0000001174 | $10,056 | $75,647 |
| Nov-05 2025 | $0.0000001176 | $0.0000001099 | $0.0000001212 | $0.0000001173 | $10,271 | $78,414 |
| Nov-04 2025 | $0.0000001183 | $0.0000001134 | $0.0000001186 | $0.0000001178 | $11,553 | $78,906 |
| Nov-03 2025 | $0.0000001154 | $0.0000001096 | $0.0000001212 | $0.0000001212 | $11,483 | $76,991 |
| Nov-02 2025 | $0.0000001187 | $0.0000001144 | $0.0000001187 | $0.0000001161 | $9,965 | $79,167 |