Cap Mercado $3.44T
-1.6%
Volume 24h $295.48B
30.72%
BTC % 60.05%
0.88%
ETH % 8.69%
-3.79%
Moedas
32.058
+22
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Akuma Inu ($AKUMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.0000055064 | $0.0000054437 | $0.0000061585 | $0.0000058023 | $210,674 | $3,670,996 |
| Jun-04 2025 | $0.0000060749 | $0.0000057524 | $0.0000061667 | $0.0000059447 | $218,330 | $4,049,949 |
| Jun-03 2025 | $0.0000058418 | $0.0000058272 | $0.0000062445 | $0.0000062445 | $206,382 | $3,894,572 |
| Jun-02 2025 | $0.000006026 | $0.0000056872 | $0.0000061168 | $0.0000059012 | $221,536 | $4,017,357 |
| Jun-01 2025 | $0.0000059564 | $0.0000058215 | $0.0000061719 | $0.0000059132 | $214,636 | $3,970,966 |
| May-31 2025 | $0.0000061828 | $0.0000057335 | $0.0000061837 | $0.0000059337 | $221,615 | $4,121,905 |
| May-30 2025 | $0.0000058744 | $0.000005786 | $0.000006257 | $0.0000060951 | $206,433 | $3,916,286 |
| May-29 2025 | $0.0000059019 | $0.0000059019 | $0.0000062787 | $0.0000059958 | $214,271 | $3,934,662 |
| May-28 2025 | $0.0000059249 | $0.0000058699 | $0.0000063192 | $0.000006173 | $204,446 | $3,949,942 |
| May-27 2025 | $0.0000062037 | $0.0000058571 | $0.0000063032 | $0.0000058571 | $219,986 | $4,135,800 |
| May-26 2025 | $0.000006165 | $0.0000058536 | $0.0000063143 | $0.0000058536 | $195,622 | $4,110,028 |
| May-25 2025 | $0.0000059782 | $0.0000058121 | $0.000006507 | $0.000006507 | $206,250 | $3,985,473 |
| May-24 2025 | $0.0000064153 | $0.0000060684 | $0.0000065558 | $0.0000062746 | $236,283 | $4,276,899 |
| May-23 2025 | $0.0000063436 | $0.0000061571 | $0.0000075898 | $0.0000075589 | $214,991 | $4,229,083 |
| May-22 2025 | $0.0000074404 | $0.0000063744 | $0.0000074404 | $0.0000067863 | $185,631 | $4,960,272 |