Cap Mercado $2.59T
-0.54%
Volume 24h $188.61B
-25.29%
BTC % 53.94%
0.11%
ETH % 9.93%
-1.3%
Moedas
34.359
+6
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Akuma Inu ($AKUMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000000537 | $0.0000000531 | $0.0000000558 | $0.0000000556 | - | $35,828 |
| Mar-18 2026 | $0.0000000556 | $0.0000000542 | $0.000000056 | $0.000000056 | - | $37,069 |
| Mar-17 2026 | $0.0000000558 | $0.0000000557 | $0.0000000574 | $0.0000000567 | - | $37,213 |
| Mar-16 2026 | $0.0000000567 | $0.0000000468 | $0.0000000567 | $0.0000000468 | $906 | $37,842 |
| Mar-15 2026 | $0.0000000468 | $0.0000000468 | $0.0000000485 | $0.0000000473 | - | $31,264 |
| Mar-14 2026 | $0.0000000473 | $0.0000000473 | $0.0000000481 | $0.0000000475 | - | $31,593 |
| Mar-13 2026 | $0.0000000485 | $0.0000000465 | $0.0000000485 | $0.0000000465 | - | $32,374 |
| Mar-12 2026 | $0.0000000465 | $0.0000000452 | $0.000000047 | $0.0000000458 | - | $31,059 |
| Mar-11 2026 | $0.0000000458 | $0.0000000449 | $0.0000000462 | $0.0000000462 | $35 | $30,576 |
| Mar-10 2026 | $0.0000000462 | $0.0000000457 | $0.0000000466 | $0.0000000457 | - | $30,824 |
| Mar-09 2026 | $0.0000000457 | $0.0000000437 | $0.0000000457 | $0.0000000437 | - | $30,468 |
| Mar-08 2026 | $0.0000000437 | $0.0000000436 | $0.0000000452 | $0.0000000452 | - | $29,180 |
| Mar-07 2026 | $0.0000000452 | $0.0000000451 | $0.0000000479 | $0.0000000472 | $267 | $30,140 |
| Mar-06 2026 | $0.0000000472 | $0.0000000472 | $0.0000000506 | $0.0000000506 | - | $31,471 |
| Mar-05 2026 | $0.0000000506 | $0.0000000503 | $0.0000000512 | $0.0000000504 | - | $33,794 |