Cap Mercado $3.46T
0.06%
Volume 24h $122.79B
-39.53%
BTC % 54.85%
-0.12%
ETH % 11.57%
0.77%
Moedas
34.057
+1
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Akuma Inu ($AKUMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000000863 | $0.0000000835 | $0.0000000982 | $0.0000000982 | $5,307 | $57,554 |
| Jan-16 2026 | $0.0000000984 | $0.0000000967 | $0.0000001071 | $0.0000000988 | $8,490 | $65,632 |
| Jan-15 2026 | $0.0000000986 | $0.0000000977 | $0.0000001075 | $0.0000001007 | $3,514 | $65,753 |
| Jan-14 2026 | $0.0000001006 | $0.0000001003 | $0.0000001231 | $0.0000001195 | $8,764 | $67,122 |
| Jan-13 2026 | $0.0000001199 | $0.0000001199 | $0.0000001396 | $0.0000001271 | $7,360 | $79,978 |
| Jan-12 2026 | $0.0000001267 | $0.0000001171 | $0.0000001319 | $0.0000001224 | $11,373 | $84,487 |
| Jan-11 2026 | $0.0000001225 | $0.0000001175 | $0.0000001225 | $0.0000001215 | $11,887 | $81,672 |
| Jan-10 2026 | $0.0000001178 | $0.0000001123 | $0.0000001208 | $0.0000001129 | $9,490 | $78,537 |
| Jan-09 2026 | $0.0000001177 | $0.0000001151 | $0.0000001204 | $0.0000001199 | $13,803 | $78,475 |
| Jan-08 2026 | $0.0000001201 | $0.0000001184 | $0.0000001202 | $0.0000001187 | $13,744 | $80,103 |
| Jan-07 2026 | $0.0000001187 | $0.0000001187 | $0.0000001335 | $0.0000001335 | $12,169 | $79,168 |
| Jan-06 2026 | $0.0000001334 | $0.0000001258 | $0.0000001409 | $0.0000001258 | $12,778 | $88,937 |
| Jan-05 2026 | $0.0000001243 | $0.0000001137 | $0.0000001247 | $0.0000001137 | $15,086 | $82,897 |
| Jan-04 2026 | $0.0000001243 | $0.0000001113 | $0.0000001243 | $0.0000001166 | $15,524 | $82,878 |
| Jan-03 2026 | $0.0000001168 | $0.0000001156 | $0.0000001232 | $0.0000001185 | $13,077 | $77,888 |