Cap Mercado $2.45T
-2.7%
Volume 24h $194.32B
-23.72%
BTC % 53.82%
-0.01%
ETH % 9.51%
-2.52%
Moedas
34.284
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Akuma Inu ($AKUMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000000519 | $0.0000000519 | $0.0000000571 | $0.0000000571 | - | $34,658 |
| Feb-25 2026 | $0.0000000571 | $0.0000000475 | $0.0000000572 | $0.0000000492 | $7 | $38,110 |
| Feb-24 2026 | $0.0000000492 | $0.000000049 | $0.0000000503 | $0.0000000503 | - | $32,805 |
| Feb-23 2026 | $0.0000000503 | $0.0000000503 | $0.000000052 | $0.0000000515 | - | $33,568 |
| Feb-22 2026 | $0.0000000515 | $0.0000000515 | $0.0000000533 | $0.0000000533 | - | $34,362 |
| Feb-21 2026 | $0.0000000538 | $0.0000000532 | $0.0000000538 | $0.0000000532 | - | $35,880 |
| Feb-20 2026 | $0.0000000532 | $0.0000000522 | $0.0000000532 | $0.0000000522 | - | $35,520 |
| Feb-19 2026 | $0.0000000522 | $0.0000000509 | $0.0000000522 | $0.0000000509 | - | $34,829 |
| Feb-18 2026 | $0.0000000509 | $0.0000000508 | $0.0000000514 | $0.0000000513 | - | $33,979 |
| Feb-17 2026 | $0.000000052 | $0.0000000491 | $0.0000000524 | $0.0000000499 | $686 | $34,732 |
| Feb-16 2026 | $0.0000000499 | $0.0000000496 | $0.0000000499 | $0.0000000499 | - | $33,283 |
| Feb-15 2026 | $0.0000000496 | $0.0000000495 | $0.0000000571 | $0.0000000556 | - | $33,106 |
| Feb-14 2026 | $0.0000000556 | $0.000000046 | $0.0000000556 | $0.000000046 | $612 | $37,112 |
| Feb-13 2026 | $0.000000046 | $0.0000000444 | $0.000000046 | $0.0000000444 | - | $30,709 |
| Feb-12 2026 | $0.0000000444 | $0.0000000444 | $0.0000000468 | $0.0000000462 | $0 | $29,622 |