Cap Mercado $3.50T
0.65%
Volume 24h $142.17B
-34.92%
BTC % 61.07%
-0.4%
ETH % 8.42%
-0.59%
Moedas
32.260
+1
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Akuma Inu ($AKUMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.0000018107 | $0.0000005843 | $0.0000018107 | $0.0000005843 | $184,493 | $1,207,149 |
| Jun-26 2025 | $0.0000005841 | $0.0000005834 | $0.0000006007 | $0.0000005843 | $58,794 | $389,449 |
| Jun-25 2025 | $0.0000005845 | $0.0000005786 | $0.0000006066 | $0.0000005977 | $58,459 | $389,724 |
| Jun-24 2025 | $0.0000005704 | $0.0000005704 | $0.0000006779 | $0.0000005922 | $62,591 | $380,279 |
| Jun-23 2025 | $0.0000005927 | $0.0000005395 | $0.0000005927 | $0.0000005401 | $55,304 | $395,197 |
| Jun-22 2025 | $0.0000005395 | $0.0000005188 | $0.000000605 | $0.0000005984 | $60,705 | $359,682 |
| Jun-21 2025 | $0.0000006248 | $0.0000006248 | $0.0000006904 | $0.0000006562 | $77,325 | $416,546 |
| Jun-20 2025 | $0.000000656 | $0.0000006548 | $0.0000007307 | $0.0000007286 | $106,782 | $437,343 |
| Jun-19 2025 | $0.0000007315 | $0.0000006536 | $0.0000007381 | $0.0000006536 | $112,994 | $487,733 |
| Jun-18 2025 | $0.0000006804 | $0.0000006242 | $0.0000007531 | $0.0000006243 | $115,978 | $453,637 |
| Jun-17 2025 | $0.0000006265 | $0.0000005946 | $0.0000008224 | $0.000000804 | $139,439 | $417,701 |
| Jun-16 2025 | $0.000000824 | $0.0000007826 | $0.0000009341 | $0.0000007928 | $119,678 | $549,360 |
| Jun-15 2025 | $0.0000008056 | $0.0000007922 | $0.000001624 | $0.000001624 | $226,851 | $537,108 |
| Jun-14 2025 | $0.0000016217 | $0.0000016011 | $0.0000016829 | $0.0000016014 | $115,606 | $1,081,166 |
| Jun-13 2025 | $0.0000016017 | $0.0000015599 | $0.000001672 | $0.000001672 | $107,974 | $1,067,805 |