Cap Mercado $4.60T
2.32%
Volume 24h $373.82B
3.36%
BTC % 54.28%
-0.36%
ETH % 12.33%
1.37%
Moedas
33.336
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Akuma Inu ($AKUMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000001266 | $0.0000001231 | $0.0000001275 | $0.0000001267 | $22,572 | $84,451 |
| Oct-04 2025 | $0.0000001281 | $0.0000001278 | $0.0000001364 | $0.0000001341 | $21,398 | $85,402 |
| Oct-03 2025 | $0.0000001357 | $0.0000001295 | $0.0000001498 | $0.0000001446 | $27,870 | $90,528 |
| Oct-02 2025 | $0.0000001353 | $0.0000001305 | $0.0000001746 | $0.0000001513 | $77,079 | $90,213 |
| Oct-01 2025 | $0.0000001938 | $0.0000001571 | $0.0000002198 | $0.0000001995 | $54,312 | $129,259 |
| Sep-30 2025 | $0.0000001961 | $0.0000001667 | $0.0000002775 | $0.0000002342 | $188,348 | $130,797 |
| Sep-29 2025 | $0.0000004533 | $0.0000003676 | $0.0000010873 | $0.0000010873 | $205,447 | $302,246 |
| Sep-28 2025 | $0.0000010871 | $0.0000010461 | $0.0000010871 | $0.0000010517 | $16,206 | $724,791 |
| Sep-27 2025 | $0.0000010738 | $0.0000010127 | $0.0000010968 | $0.0000010968 | $19,606 | $715,925 |
| Sep-26 2025 | $0.0000010982 | $0.0000009305 | $0.0000011336 | $0.000000931 | $18,050 | $732,189 |
| Sep-25 2025 | $0.0000009332 | $0.0000009224 | $0.0000009857 | $0.0000009857 | $16,866 | $622,150 |
| Sep-24 2025 | $0.0000009853 | $0.0000009708 | $0.0000009944 | $0.0000009809 | $17,403 | $656,899 |
| Sep-23 2025 | $0.0000009676 | $0.0000009668 | $0.0000010367 | $0.0000010367 | $16,955 | $645,069 |
| Sep-22 2025 | $0.0000010367 | $0.0000009462 | $0.0000010585 | $0.0000009822 | $17,046 | $691,182 |
| Sep-21 2025 | $0.0000009823 | $0.0000009731 | $0.0000009869 | $0.0000009856 | $18,312 | $654,892 |