Cap Mercado $2.36T
-2.43%
Volume 24h $131.79B
23.54%
BTC % 52.72%
0.3%
ETH % 13.68%
-0.51%
Moedas
28.588
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Akt.io (AKTIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.181782 | $0.181782 | $0.186046 | $0.183944 | $330,057 | - |
| Aug-24 2024 | $0.185718 | $0.182224 | $0.185718 | $0.183671 | $338,277 | - |
| Aug-23 2024 | $0.18366 | $0.182583 | $0.184828 | $0.184483 | $280,424 | - |
| Aug-22 2024 | $0.184424 | $0.182944 | $0.186007 | $0.183422 | $323,004 | - |
| Aug-21 2024 | $0.183462 | $0.180654 | $0.186247 | $0.186043 | $298,513 | - |
| Aug-20 2024 | $0.186065 | $0.184868 | $0.186517 | $0.186517 | $308,005 | - |
| Aug-19 2024 | $0.185833 | $0.185375 | $0.186422 | $0.186081 | $292,964 | - |
| Aug-18 2024 | $0.185946 | $0.18496 | $0.186586 | $0.186029 | $293,933 | - |
| Aug-17 2024 | $0.185992 | $0.185365 | $0.186782 | $0.185763 | $277,576 | - |
| Aug-16 2024 | $0.185653 | $0.185589 | $0.18696 | $0.186108 | $293,744 | - |
| Aug-15 2024 | $0.18658 | $0.185306 | $0.187024 | $0.186758 | $311,066 | - |
| Aug-14 2024 | $0.186491 | $0.184837 | $0.187078 | $0.18701 | $286,640 | - |
| Aug-13 2024 | $0.187034 | $0.18503 | $0.188515 | $0.188293 | $342,307 | - |
| Aug-12 2024 | $0.188072 | $0.186588 | $0.1884 | $0.188012 | $314,520 | - |
| Aug-11 2024 | $0.187813 | $0.186478 | $0.188456 | $0.187799 | $265,890 | - |