Cap Mercado $4.21T
1.69%
Volume 24h $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
Moedas
33.103
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aki Inu (AKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2023 | $26,093,703,072,819 | $26,093,703,072,819 | $26,093,703,072,819 | $26,093,703,072,819 | - | - |
| Jun-17 2023 | $26,093,703,072,819 | $26,093,703,072,819 | $26,093,703,072,819 | $26,093,703,072,819 | - | - |
| Jun-16 2023 | $26,093,703,072,819 | $26,093,703,072,819 | $26,093,703,072,819 | $26,093,703,072,819 | - | - |
| Jun-15 2023 | $26,093,703,072,819 | $26,093,703,072,819 | $26,093,703,072,819 | $26,093,703,072,819 | - | - |
| Jun-14 2023 | $26,093,703,070,000 | $26,093,703,070,000 | $26,093,703,070,000 | $26,093,703,070,000 | - | - |
| Jun-13 2023 | $26,093,703,070,000 | $26,093,703,070,000 | $26,093,703,070,000 | $26,093,703,070,000 | - | - |
| Jun-12 2023 | $26,093,703,070,000 | $24,678,627,150,000 | $26,634,009,160,000 | $26,282,731,460,000 | - | - |
| Jun-11 2023 | $26,302,297,990,000 | $17,612,574,680,000 | $36,801,543,220,000 | $36,801,543,220,000 | $3 | - |
| Jun-10 2023 | $36,801,543,220,000 | $36,801,543,220,000 | $36,801,543,220,000 | $36,801,543,220,000 | - | - |
| Jun-09 2023 | $36,801,543,220,000 | $36,801,543,220,000 | $36,801,543,220,000 | $36,801,543,220,000 | - | - |
| Jun-08 2023 | $36,801,543,220,000 | $36,791,371,170,000 | $36,801,543,220,000 | $36,791,371,170,000 | - | - |
| Jun-07 2023 | $36,804,123,940,000 | $36,259,710,340,000 | $39,388,131,650,000 | $39,195,739,790,000 | $1 | - |
| Jun-06 2023 | $39,201,120,360,000 | $39,120,142,080,000 | $53,903,874,400,000 | $53,903,874,400,000 | $1 | - |
| Jun-05 2023 | $53,903,874,400,000 | $53,903,874,400,000 | $53,903,874,400,000 | $53,903,874,400,000 | - | - |
| Jun-04 2023 | $53,908,239,890,000 | $29,543,225,339,999 | $54,297,385,920,000 | $30,803,603,720,000 | $3 | - |