Cap Mercado $2.57T
6.75%
Volume 24h $244.23B
21.86%
BTC % 53.71%
-0.14%
ETH % 9.89%
5.56%
Moedas
34.269
+12
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Akasha by Bloomverse ($AKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00001306 | $0.00001286 | $0.00001324 | $0.00001324 | - | $13,064 |
| Feb-23 2026 | $0.00001324 | $0.00001306 | $0.00001392 | $0.00001392 | - | $13,247 |
| Feb-22 2026 | $0.00001392 | $0.00001392 | $0.00001448 | $0.00001448 | - | $13,926 |
| Feb-21 2026 | $0.00001448 | $0.00001434 | $0.00001513 | $0.00001513 | - | $14,481 |
| Feb-20 2026 | $0.00001513 | $0.00001473 | $0.00001525 | $0.00001473 | - | $15,134 |
| Feb-19 2026 | $0.00001473 | $0.00001473 | $0.00001717 | $0.00001487 | - | $14,738 |
| Feb-18 2026 | $0.00001487 | $0.00001418 | $0.0000152 | $0.0000152 | $659 | $14,875 |
| Feb-17 2026 | $0.0000152 | $0.00001489 | $0.0000153 | $0.00001489 | - | $15,205 |
| Feb-16 2026 | $0.00001489 | $0.0000147 | $0.00001517 | $0.00001517 | - | $14,900 |
| Feb-15 2026 | $0.00001517 | $0.00001517 | $0.00001682 | $0.00001682 | - | $15,174 |
| Feb-14 2026 | $0.00001682 | $0.00001511 | $0.00001682 | $0.00001511 | - | $16,828 |
| Feb-13 2026 | $0.00001547 | $0.00001351 | $0.00001572 | $0.00001351 | - | $15,470 |
| Feb-12 2026 | $0.00001351 | $0.00001347 | $0.00001433 | $0.00001406 | - | $13,515 |
| Feb-11 2026 | $0.00001406 | $0.00001406 | $0.00001413 | $0.0000141 | - | $14,064 |
| Feb-10 2026 | $0.0000141 | $0.00001408 | $0.00001537 | $0.00001537 | $146 | $14,107 |