Cap Mercado $2.52T
-1.38%
Volume 24h $164.90B
12.49%
BTC % 54.16%
0.05%
ETH % 9.98%
-1.1%
Moedas
34.465
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Akasha by Bloomverse ($AKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00001267 | $0.00001217 | $0.00001286 | $0.00001217 | - | $12,672 |
| Apr-05 2026 | $0.00001217 | $0.00001217 | $0.00001266 | $0.00001266 | $276 | $12,178 |
| Apr-04 2026 | $0.00001266 | $0.00001262 | $0.00001325 | $0.00001281 | $564 | $12,663 |
| Apr-03 2026 | $0.0000129 | $0.00001269 | $0.0000129 | $0.00001276 | - | $12,903 |
| Apr-02 2026 | $0.00001276 | $0.0000126 | $0.00001306 | $0.00001306 | - | $12,760 |
| Apr-01 2026 | $0.00001306 | $0.00001283 | $0.00001306 | $0.00001291 | - | $13,063 |
| Mar-31 2026 | $0.00001291 | $0.0000127 | $0.00001382 | $0.00001382 | - | $12,919 |
| Mar-30 2026 | $0.00001382 | $0.00001353 | $0.00001382 | $0.00001353 | - | $13,830 |
| Mar-29 2026 | $0.00001353 | $0.00001343 | $0.00001379 | $0.00001379 | - | $13,533 |
| Mar-28 2026 | $0.00001379 | $0.00001379 | $0.00001431 | $0.00001431 | - | $13,791 |
| Mar-27 2026 | $0.00001431 | $0.00001417 | $0.00001431 | $0.00001417 | - | $14,314 |
| Mar-26 2026 | $0.00001417 | $0.00001417 | $0.00001509 | $0.00001509 | - | $14,179 |
| Mar-25 2026 | $0.00001509 | $0.00001509 | $0.00001536 | $0.00001522 | $106 | $15,092 |
| Mar-24 2026 | $0.0000154 | $0.00001519 | $0.0000155 | $0.0000155 | - | $15,400 |
| Mar-23 2026 | $0.0000155 | $0.00001415 | $0.0000155 | $0.00001415 | - | $15,506 |