Cap Mercado $3.47T
-0.8%
Volume 24h $240.98B
-23.82%
BTC % 55.02%
-0.01%
ETH % 11.5%
0.52%
Moedas
34.052
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Akasha by Bloomverse ($AKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00053494 | $0.00053494 | $0.00055919 | $0.00055919 | $510 | $534,938 |
| Jan-14 2026 | $0.0005639 | $0.00056104 | $0.00061515 | $0.00057619 | - | $563,896 |
| Jan-13 2026 | $0.00057924 | $0.00055656 | $0.00057924 | $0.00055823 | $417 | $579,237 |
| Jan-12 2026 | $0.00055689 | $0.00054344 | $0.00058418 | $0.00057234 | $307 | $556,887 |
| Jan-11 2026 | $0.00057235 | $0.00055872 | $0.00057278 | $0.00055878 | $164 | $572,350 |
| Jan-10 2026 | $0.00055879 | $0.00054663 | $0.00056071 | $0.00054842 | $780 | $558,789 |
| Jan-09 2026 | $0.00054944 | $0.00054944 | $0.00057431 | $0.00057059 | $164 | $549,437 |
| Jan-08 2026 | $0.00056755 | $0.00055999 | $0.00057666 | $0.00056725 | $164 | $567,547 |
| Jan-07 2026 | $0.000568 | $0.000568 | $0.00060693 | $0.00060693 | $471 | $568,002 |
| Jan-06 2026 | $0.00060204 | $0.00059705 | $0.00064068 | $0.00063602 | $4,309 | $602,036 |
| Jan-05 2026 | $0.00063602 | $0.00046338 | $0.00063602 | $0.00046338 | $14,219 | $636,020 |
| Jan-04 2026 | $0.00046328 | $0.00045793 | $0.00046328 | $0.00046064 | $15,552 | $463,286 |
| Jan-03 2026 | $0.00045681 | $0.00045275 | $0.00047381 | $0.0004727 | $48,822 | $456,808 |
| Jan-02 2026 | $0.00047271 | $0.00045345 | $0.00047364 | $0.00046639 | $48,008 | $472,710 |
| Jan-01 2026 | $0.00046135 | $0.0004553 | $0.00046413 | $0.00046114 | $47,596 | $461,354 |