Cap Mercado $4.16T
3.07%
Volume 24h $322.55B
49.49%
BTC % 55.11%
-0.18%
ETH % 12.07%
2.23%
Moedas
33.526
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Akasha by Bloomverse ($AKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00081924 | $0.00072591 | $0.00089512 | $0.00089512 | $1 | $819,236 |
| Oct-25 2025 | $0.00091007 | $0.00082643 | $0.00092403 | $0.00083104 | $9,086 | $910,065 |
| Oct-24 2025 | $0.00083104 | $0.00078538 | $0.00087072 | $0.00078538 | $11,157 | $831,036 |
| Oct-23 2025 | $0.00076043 | $0.00073143 | $0.00076043 | $0.00073143 | $2,801 | $760,427 |
| Oct-22 2025 | $0.00073141 | $0.00072953 | $0.00081419 | $0.00080643 | $35,052 | $731,410 |
| Oct-21 2025 | $0.00081624 | $0.0007096 | $0.00084781 | $0.0007527 | $60,937 | $816,240 |
| Oct-20 2025 | $0.00075127 | $0.00053342 | $0.00075127 | $0.00054933 | $54,910 | $751,272 |
| Oct-19 2025 | $0.00055426 | $0.00054024 | $0.00056011 | $0.00054422 | $31,061 | $554,263 |
| Oct-18 2025 | $0.00054423 | $0.00053421 | $0.00055103 | $0.0005362 | $33,918 | $544,227 |
| Oct-17 2025 | $0.00053517 | $0.00051117 | $0.00055699 | $0.0005481 | $46,006 | $535,173 |
| Oct-16 2025 | $0.0005422 | $0.0005422 | $0.00058668 | $0.00058039 | $36,326 | $542,201 |
| Oct-15 2025 | $0.00058206 | $0.00055988 | $0.00059021 | $0.00055988 | $25,544 | $582,063 |
| Oct-14 2025 | $0.00056351 | $0.00051473 | $0.00056351 | $0.00055446 | $28,076 | $563,510 |
| Oct-13 2025 | $0.00055365 | $0.00052569 | $0.00055657 | $0.00054357 | $34,201 | $553,650 |
| Oct-12 2025 | $0.00054651 | $0.00049367 | $0.00054852 | $0.00049949 | $31,923 | $546,509 |