Cap Mercado $3.47T
-2.02%
Volume 24h $240.53B
-9.52%
BTC % 60.24%
0.06%
ETH % 8.83%
0%
Moedas
32.156
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AIvalanche DeFAI Agents (AVAXAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0004279 | $0.0004279 | $0.00046243 | $0.00046241 | $409,761 | $81,427 |
| Jun-16 2025 | $0.00046222 | $0.00045909 | $0.00047181 | $0.00046267 | $410,912 | $87,958 |
| Jun-15 2025 | $0.00046219 | $0.00045548 | $0.00046563 | $0.00045894 | $407,042 | $87,954 |
| Jun-14 2025 | $0.00046683 | $0.00045484 | $0.0004734 | $0.00045569 | $381,466 | $88,835 |
| Jun-13 2025 | $0.000456 | $0.00045138 | $0.0004599 | $0.00045805 | $404,892 | $86,775 |
| Jun-12 2025 | $0.0004554 | $0.00045351 | $0.00046431 | $0.00046431 | $354,730 | $86,660 |
| Jun-11 2025 | $0.0004586 | $0.0004586 | $0.0004705 | $0.000462 | $392,772 | $87,270 |
| Jun-10 2025 | $0.00046307 | $0.00046103 | $0.00048694 | $0.00048231 | $394,479 | $88,121 |
| Jun-09 2025 | $0.00047121 | $0.00046569 | $0.00048802 | $0.00047701 | $379,334 | $89,669 |
| Jun-08 2025 | $0.00047876 | $0.00046126 | $0.00048277 | $0.00047638 | $390,188 | $91,106 |
| Jun-07 2025 | $0.00047235 | $0.00047235 | $0.00047417 | $0.00047274 | $372,273 | $89,886 |
| Jun-06 2025 | $0.0004727 | $0.00046682 | $0.00047972 | $0.00046713 | $371,536 | $89,954 |
| Jun-05 2025 | $0.00046686 | $0.00046686 | $0.00047371 | $0.00047118 | $349,914 | $88,841 |
| Jun-04 2025 | $0.00046957 | $0.00046957 | $0.0004852 | $0.0004791 | $389,714 | $89,357 |
| Jun-03 2025 | $0.00048011 | $0.00047041 | $0.00048108 | $0.00047228 | $387,045 | $91,363 |