Cap Mercado $4.14T
1.14%
Volume 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Moedas
32.828
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AIvalanche DeFAI Agents (AVAXAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00020281 | $0.00020264 | $0.00021254 | $0.00020797 | $296,392 | $38,595 |
| Aug-19 2025 | $0.0002067 | $0.0002067 | $0.00021537 | $0.00021151 | $291,161 | $39,334 |
| Aug-18 2025 | $0.00021076 | $0.00021045 | $0.00025434 | $0.00025434 | $296,318 | $40,108 |
| Aug-17 2025 | $0.00025506 | $0.00019926 | $0.00026713 | $0.00020247 | $353,635 | $48,538 |
| Aug-16 2025 | $0.00020477 | $0.00019795 | $0.00021562 | $0.00021562 | $294,838 | $38,967 |
| Aug-15 2025 | $0.00021763 | $0.00020463 | $0.00022474 | $0.00022249 | $287,344 | $41,414 |
| Aug-14 2025 | $0.00022552 | $0.00022552 | $0.00023841 | $0.00023136 | $289,190 | $42,916 |
| Aug-13 2025 | $0.00022928 | $0.00022028 | $0.00024827 | $0.00023738 | $308,274 | $43,631 |
| Aug-12 2025 | $0.00023857 | $0.0002384 | $0.0002651 | $0.00026177 | $340,233 | $45,399 |
| Aug-11 2025 | $0.00026233 | $0.00026233 | $0.00052278 | $0.00044845 | $423,877 | $49,920 |
| Aug-10 2025 | $0.00047325 | $0.00017939 | $0.00048848 | $0.00019075 | $543,568 | $90,058 |
| Aug-09 2025 | $0.00019309 | $0.00019063 | $0.00020538 | $0.00020113 | $235,616 | $36,745 |
| Aug-08 2025 | $0.00020205 | $0.00020205 | $0.0002284 | $0.00022473 | $298,211 | $38,449 |
| Aug-07 2025 | $0.00022581 | $0.00022581 | $0.00027036 | $0.00026644 | $306,172 | $42,971 |
| Aug-06 2025 | $0.00026557 | $0.00025173 | $0.00027291 | $0.00025657 | $348,858 | $50,537 |