Cap Mercado $3.18T
0.3%
Volume 24h $104.79B
2.12%
BTC % 54.95%
-0.25%
ETH % 11.13%
0.18%
Moedas
33.868
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AIvalanche DeFAI Agents (AVAXAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00004307 | $0.00004307 | $0.00004418 | $0.00004406 | $136,443 | $8,196 |
| Dec-26 2025 | $0.00004396 | $0.00004296 | $0.00004426 | $0.00004367 | $144,402 | $8,366 |
| Dec-25 2025 | $0.00004427 | $0.00004357 | $0.00004477 | $0.00004417 | $144,253 | $8,425 |
| Dec-24 2025 | $0.00004356 | $0.00004356 | $0.00004477 | $0.00004427 | $138,620 | $8,291 |
| Dec-23 2025 | $0.00004387 | $0.00004356 | $0.00004597 | $0.00004597 | $110,996 | $8,349 |
| Dec-22 2025 | $0.00004596 | $0.00003899 | $0.00004809 | $0.00003899 | $148,342 | $8,747 |
| Dec-21 2025 | $0.00003859 | $0.00003788 | $0.00003908 | $0.00003848 | $141,236 | $7,344 |
| Dec-20 2025 | $0.00003789 | $0.00003278 | $0.00003878 | $0.00003308 | $154,772 | $7,210 |
| Dec-19 2025 | $0.00003348 | $0.00003277 | $0.00003368 | $0.00003358 | $137,489 | $6,371 |
| Dec-18 2025 | $0.00003368 | $0.00003288 | $0.00003378 | $0.00003318 | $140,323 | $6,410 |
| Dec-17 2025 | $0.00003319 | $0.00003279 | $0.00003379 | $0.0000331 | $137,889 | $6,316 |
| Dec-16 2025 | $0.00003379 | $0.00003279 | $0.00003382 | $0.00003379 | $145,694 | $6,431 |
| Dec-15 2025 | $0.00003289 | $0.00003279 | $0.0000338 | $0.0000338 | $140,627 | $6,260 |
| Dec-14 2025 | $0.0000336 | $0.0000328 | $0.0000338 | $0.00003331 | $137,864 | $6,395 |
| Dec-13 2025 | $0.0000332 | $0.0000329 | $0.0000337 | $0.0000331 | $146,311 | $6,319 |