Cap Mercado $4.14T
-0.55%
Volume 24h $302.97B
-4.6%
BTC % 55.26%
0.07%
ETH % 11.95%
-1%
Moedas
33.550
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AIvalanche DeFAI Agents (AVAXAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00003299 | $0.00003299 | $0.00003822 | $0.00003822 | $129,056 | $6,279 |
| Oct-26 2025 | $0.00003892 | $0.00003774 | $0.0000441 | $0.0000431 | $259,783 | $7,408 |
| Oct-25 2025 | $0.00004324 | $0.00004169 | $0.00004381 | $0.00004184 | $265,576 | $8,229 |
| Oct-24 2025 | $0.00004174 | $0.00004174 | $0.00005182 | $0.00005162 | $254,434 | $7,944 |
| Oct-23 2025 | $0.00005126 | $0.00005082 | $0.00005347 | $0.00005226 | $264,923 | $9,756 |
| Oct-22 2025 | $0.00005279 | $0.00005265 | $0.00006579 | $0.00005456 | $272,042 | $10,046 |
| Oct-21 2025 | $0.00005946 | $0.00005718 | $0.00014439 | $0.000142 | $340,054 | $11,316 |
| Oct-20 2025 | $0.00014196 | $0.00012964 | $0.00014864 | $0.00012964 | $293,677 | $27,015 |
| Oct-19 2025 | $0.00012915 | $0.00012863 | $0.00013307 | $0.00013032 | $271,718 | $24,577 |
| Oct-18 2025 | $0.00013017 | $0.0001266 | $0.00013254 | $0.00013204 | $289,433 | $24,772 |
| Oct-17 2025 | $0.00013296 | $0.00012766 | $0.00014217 | $0.00014217 | $288,484 | $25,301 |
| Oct-16 2025 | $0.00014171 | $0.00014171 | $0.00016462 | $0.00015323 | $268,119 | $26,967 |
| Oct-15 2025 | $0.0001526 | $0.00012481 | $0.00015516 | $0.00012552 | $300,681 | $29,040 |
| Oct-14 2025 | $0.00012556 | $0.00012501 | $0.00013094 | $0.00012748 | $281,498 | $23,894 |
| Oct-13 2025 | $0.00012712 | $0.00012482 | $0.00012995 | $0.00012482 | $271,189 | $24,192 |