Cap Mercado $2.48T
-1.79%
Volume 24h $203.01B
-30.79%
BTC % 53.7%
-0.03%
ETH % 9.64%
-1.76%
Moedas
34.280
+8
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de AIvalanche DeFAI Agents (AVAXAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00006 | $0.00006 | $0.00006392 | $0.00006381 | $39,013 | $11,419 |
| Feb-25 2026 | $0.00006381 | $0.00006381 | $0.00006681 | $0.00006681 | $139,961 | $12,143 |
| Feb-24 2026 | $0.0000662 | $0.00006617 | $0.0000668 | $0.00006617 | $136,727 | $12,598 |
| Feb-23 2026 | $0.00006678 | $0.00006478 | $0.00006678 | $0.00006586 | $147,870 | $12,708 |
| Feb-22 2026 | $0.00006567 | $0.00006448 | $0.00006599 | $0.00006478 | $150,071 | $12,498 |
| Feb-21 2026 | $0.00006568 | $0.00006508 | $0.00007216 | $0.00007097 | $25,242 | $12,499 |
| Feb-20 2026 | $0.00007097 | $0.00006727 | $0.00007102 | $0.00006767 | $71,412 | $13,506 |
| Feb-19 2026 | $0.00006866 | $0.00006718 | $0.00006866 | $0.00006826 | $139,422 | $13,066 |
| Feb-18 2026 | $0.00006786 | $0.00006586 | $0.00006786 | $0.00006706 | $144,719 | $12,915 |
| Feb-17 2026 | $0.00006556 | $0.00006556 | $0.00006716 | $0.00006688 | $139,215 | $12,477 |
| Feb-16 2026 | $0.00006687 | $0.00006245 | $0.00007196 | $0.00006376 | $150,144 | $12,726 |
| Feb-15 2026 | $0.00006317 | $0.0000508 | $0.00006336 | $0.00005157 | $169,039 | $12,022 |
| Feb-14 2026 | $0.00005187 | $0.00004957 | $0.00005187 | $0.00004957 | $141,450 | $9,872 |
| Feb-13 2026 | $0.00004978 | $0.00004955 | $0.00005087 | $0.00005074 | $142,922 | $9,473 |
| Feb-12 2026 | $0.00005085 | $0.00004956 | $0.00005085 | $0.00005006 | $148,677 | $9,678 |