Cap Mercado $2.58T
7.86%
Volume 24h $446.88B
-20.33%
BTC % 54.51%
1.41%
ETH % 9.64%
1.45%
Moedas
34.200
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AIvalanche DeFAI Agents (AVAXAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000515 | $0.0000504 | $0.00005231 | $0.00005118 | $148,451 | $9,802 |
| Feb-04 2026 | $0.00005188 | $0.00005099 | $0.00005232 | $0.00005232 | $139,613 | $9,874 |
| Feb-03 2026 | $0.00005204 | $0.00005203 | $0.00005335 | $0.00005255 | $143,920 | $9,903 |
| Feb-02 2026 | $0.00005205 | $0.00005203 | $0.00005337 | $0.00005337 | $140,964 | $9,906 |
| Feb-01 2026 | $0.00005235 | $0.00005204 | $0.00005336 | $0.00005274 | $148,815 | $9,963 |
| Jan-31 2026 | $0.00005223 | $0.00005201 | $0.0000533 | $0.00005221 | $138,011 | $9,940 |
| Jan-30 2026 | $0.00005272 | $0.00005201 | $0.00005321 | $0.0000532 | $139,925 | $10,032 |
| Jan-29 2026 | $0.00005291 | $0.00004881 | $0.0000533 | $0.00005192 | $141,692 | $10,069 |
| Jan-28 2026 | $0.00005122 | $0.00004585 | $0.00005223 | $0.00004674 | $151,864 | $9,747 |
| Jan-27 2026 | $0.00004615 | $0.00004575 | $0.00005842 | $0.00005823 | $136,083 | $8,783 |
| Jan-26 2026 | $0.00005813 | $0.00005642 | $0.00005844 | $0.00005642 | $75,528 | $11,062 |
| Jan-25 2026 | $0.00005753 | $0.0000563 | $0.0000633 | $0.0000633 | $143,604 | $10,948 |
| Jan-24 2026 | $0.0000641 | $0.00006171 | $0.00006669 | $0.00006252 | $151,242 | $12,198 |
| Jan-23 2026 | $0.00006211 | $0.00006141 | $0.00006272 | $0.00006263 | $144,379 | $11,821 |
| Jan-22 2026 | $0.00006284 | $0.00006144 | $0.00006284 | $0.00006175 | $146,811 | $11,959 |