Cap Mercado $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de AITK (AITK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $8,528,213,881,306 | $8,528,213,881,306 | $8,528,213,881,306 | $8,528,213,881,306 | - | - |
| Aug-30 2024 | $8,528,213,881,306 | $8,528,213,881,306 | $8,528,213,881,306 | $8,528,213,881,306 | - | - |
| Aug-29 2024 | $8,528,213,881,306 | $8,528,213,881,306 | $8,801,101,257,570 | $8,801,101,257,570 | $0 | - |
| Aug-28 2024 | $8,801,101,257,570 | $8,801,101,257,570 | $8,801,101,257,570 | $8,801,101,257,570 | - | - |
| Aug-27 2024 | $8,801,101,257,570 | $8,280,736,592,852 | $8,801,101,257,570 | $8,280,736,592,852 | $0 | - |
| Aug-26 2024 | $8,280,736,592,852 | $4,263,776,742,431 | $11,342,570,821,181 | $8,024,241,528,958 | $2 | - |
| Aug-25 2024 | $8,024,241,528,958 | $8,024,241,528,958 | $11,116,753,821,264 | $10,013,277,632,461 | $1 | - |
| Aug-24 2024 | $10,013,277,632,461 | $9,042,776,906,283 | $10,013,277,632,461 | $9,042,776,906,283 | $0 | - |
| Aug-23 2024 | $9,042,776,906,283 | $4,567,239,805,494 | $9,042,776,906,283 | $4,567,239,805,494 | $0 | - |
| Aug-22 2024 | $4,567,239,805,494 | $4,567,239,805,494 | $13,351,548,967,793 | $5,432,703,618,283 | $8 | - |
| Aug-21 2024 | $12,763,864,435,089 | $4,604,356,983,854 | $12,763,864,435,089 | $4,604,356,983,854 | $5 | - |
| Aug-20 2024 | $4,604,356,983,854 | $4,604,356,983,854 | $4,604,356,983,854 | $4,604,356,983,854 | - | - |
| Aug-19 2024 | $4,604,356,983,854 | $4,513,680,575,109 | $22,996,869,278,284 | $14,681,036,444,114 | $2 | - |
| Aug-18 2024 | $14,681,036,444,114 | $6,533,130,878,557 | $14,681,036,444,114 | $6,533,130,878,557 | $0 | - |
| Aug-17 2024 | $6,533,130,878,557 | $4,979,978,234,058 | $6,533,130,878,557 | $5,373,538,040,355 | $2 | - |