Cap Mercado $2.57T
-0.73%
Volume 24h $186.75B
-7.93%
BTC % 54.47%
-0.03%
ETH % 9.67%
0.1%
Moedas
34.336
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aimedis (new) (AIMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00015972 | $0.00015972 | $0.00015972 | $0.00015972 | - | $53,188 |
| Mar-10 2026 | $0.00015972 | $0.00015972 | $0.00015972 | $0.00015972 | - | $53,188 |
| Mar-09 2026 | $0.00015972 | $0.00015972 | $0.00015972 | $0.00015972 | - | $53,188 |
| Mar-08 2026 | $0.00015972 | $0.00015972 | $0.00016149 | $0.00016149 | - | $53,188 |
| Mar-07 2026 | $0.00016149 | $0.00015658 | $0.00016149 | $0.00015658 | - | $53,777 |
| Mar-06 2026 | $0.00015658 | $0.00015658 | $0.00016379 | $0.00016379 | - | $52,142 |
| Mar-05 2026 | $0.00016379 | $0.00015943 | $0.00016608 | $0.00015943 | - | $54,542 |
| Mar-04 2026 | $0.00015943 | $0.00015943 | $0.00015943 | $0.00015943 | - | $53,090 |
| Mar-03 2026 | $0.00015943 | $0.00015943 | $0.00016397 | $0.00016397 | - | $53,090 |
| Mar-02 2026 | $0.00016397 | $0.00015644 | $0.00016397 | $0.00015644 | - | $54,602 |
| Mar-01 2026 | $0.00015644 | $0.00015644 | $0.00015644 | $0.00015644 | - | $52,095 |
| Feb-28 2026 | $0.00015644 | $0.00015421 | $0.00016542 | $0.00016542 | - | $52,095 |
| Feb-27 2026 | $0.00016542 | $0.00016542 | $0.00016542 | $0.00016542 | - | $55,087 |
| Feb-26 2026 | $0.00016542 | $0.00016542 | $0.00016542 | $0.00016542 | - | $55,087 |
| Feb-25 2026 | $0.00015082 | $0.00014891 | $0.00015082 | $0.00014891 | - | $50,226 |