Cap Mercado $3.32T
-0.91%
Volume 24h $193.62B
-18.84%
BTC % 54.52%
0.09%
ETH % 11.21%
-0.35%
Moedas
34.004
+25
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aimedis (new) (AIMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00034302 | $0.00033188 | $0.00037805 | $0.00037805 | - | $114,227 |
| Jan-07 2026 | $0.00037805 | $0.00037805 | $0.00040076 | $0.00039922 | - | $125,893 |
| Jan-06 2026 | $0.00039922 | $0.00039922 | $0.00041338 | $0.00041338 | - | $132,943 |
| Jan-05 2026 | $0.00039223 | $0.00037916 | $0.00039223 | $0.00037916 | - | $130,614 |
| Jan-04 2026 | $0.00037916 | $0.00037868 | $0.00037916 | $0.00037868 | - | $126,261 |
| Jan-03 2026 | $0.00037868 | $0.00037074 | $0.00037868 | $0.00037074 | - | $126,102 |
| Jan-02 2026 | $0.00037074 | $0.00036856 | $0.00037074 | $0.00036856 | - | $123,458 |
| Jan-01 2026 | $0.00036856 | $0.00035068 | $0.00037053 | $0.00035068 | - | $122,732 |
| Dec-31 2025 | $0.00035068 | $0.00034716 | $0.00035068 | $0.00034716 | - | $116,778 |
| Dec-30 2025 | $0.00034716 | $0.00033662 | $0.00034716 | $0.00033662 | - | $115,607 |
| Dec-29 2025 | $0.00033662 | $0.00033662 | $0.00033662 | $0.00033662 | - | $112,097 |
| Dec-28 2025 | $0.00032409 | $0.00032395 | $0.00032409 | $0.00032395 | - | $107,923 |
| Dec-27 2025 | $0.00032395 | $0.00032395 | $0.00032937 | $0.00032937 | - | $107,876 |
| Dec-26 2025 | $0.00032937 | $0.00032937 | $0.00032937 | $0.00032937 | - | $109,682 |
| Dec-25 2025 | $0.00032937 | $0.00032691 | $0.00032937 | $0.00032691 | - | $109,682 |