Cap Mercado $4.16T
2.83%
Volume 24h $320.48B
50.63%
BTC % 55.22%
0.14%
ETH % 12.06%
1.99%
Moedas
33.532
+15
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Aimedis (new) (AIMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00043849 | $0.0004254 | $0.00043849 | $0.00042591 | - | $146,019 |
| Oct-25 2025 | $0.00042591 | $0.00042591 | $0.00042591 | $0.00042591 | - | $141,829 |
| Oct-24 2025 | $0.00042591 | $0.00042155 | $0.00042731 | $0.00042155 | - | $141,829 |
| Oct-23 2025 | $0.00042155 | $0.00042155 | $0.00042786 | $0.00042383 | - | $140,378 |
| Oct-22 2025 | $0.00042383 | $0.00042383 | $0.00044019 | $0.00044019 | - | $141,137 |
| Oct-21 2025 | $0.00044019 | $0.0004297 | $0.00045252 | $0.00045252 | - | $146,584 |
| Oct-20 2025 | $0.00045252 | $0.00043419 | $0.00045252 | $0.00043419 | - | $150,691 |
| Oct-19 2025 | $0.00043419 | $0.00043419 | $0.00043419 | $0.00043419 | - | $144,587 |
| Oct-18 2025 | $0.00043419 | $0.00042277 | $0.00043419 | $0.00042277 | - | $144,587 |
| Oct-17 2025 | $0.00042277 | $0.00042277 | $0.00043405 | $0.00043405 | - | $140,786 |
| Oct-16 2025 | $0.00043405 | $0.00043405 | $0.00045291 | $0.00044565 | $33 | $144,539 |
| Oct-15 2025 | $0.00046349 | $0.00046349 | $0.00046429 | $0.00046429 | - | $154,343 |
| Oct-14 2025 | $0.00046429 | $0.0004258 | $0.00046429 | $0.0004595 | $1,021 | $154,610 |
| Oct-13 2025 | $0.0004595 | $0.00044831 | $0.0004595 | $0.00044831 | - | $153,014 |
| Oct-12 2025 | $0.00044831 | $0.00041051 | $0.00044831 | $0.00041051 | - | $149,288 |