Cap Mercado $4.09T
-0.79%
Volume 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Moedas
32.837
+16
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Aimedis (new) (AIMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0005229 | $0.00050835 | $0.00053917 | $0.00050835 | $743 | $174,127 |
| Aug-19 2025 | $0.0005171 | $0.0005171 | $0.00054071 | $0.00054071 | - | $172,198 |
| Aug-18 2025 | $0.00054071 | $0.00054071 | $0.0005902 | $0.0005902 | - | $180,058 |
| Aug-17 2025 | $0.0005902 | $0.0005902 | $0.000619 | $0.00059999 | - | $196,537 |
| Aug-16 2025 | $0.00059565 | $0.0005783 | $0.00059698 | $0.00058964 | - | $198,353 |
| Aug-15 2025 | $0.00059257 | $0.00059257 | $0.00065788 | $0.00062209 | - | $197,326 |
| Aug-14 2025 | $0.00061918 | $0.00059123 | $0.00093607 | $0.00092718 | $13,862 | $206,190 |
| Aug-13 2025 | $0.00092718 | $0.00090645 | $0.00096871 | $0.00093736 | - | $308,751 |
| Aug-12 2025 | $0.00093736 | $0.00087726 | $0.00094806 | $0.00094806 | - | $312,143 |
| Aug-11 2025 | $0.00094806 | $0.00090738 | $0.00094806 | $0.00091994 | - | $315,706 |
| Aug-10 2025 | $0.00091994 | $0.00091994 | $0.00094282 | $0.00092751 | - | $306,340 |
| Aug-09 2025 | $0.00092751 | $0.00088703 | $0.00092751 | $0.00088703 | - | $308,863 |
| Aug-08 2025 | $0.00088703 | $0.00085253 | $0.00088703 | $0.00085253 | - | $295,382 |
| Aug-07 2025 | $0.00084038 | $0.00079674 | $0.00084038 | $0.00079674 | - | $279,847 |
| Aug-06 2025 | $0.00079674 | $0.00077764 | $0.00079674 | $0.00077764 | - | $265,315 |