Cap Mercado $4.21T
1.78%
Volume 24h $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Aimedis (new) (AIMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00055393 | $0.00054883 | $0.00056021 | $0.00055671 | - | $184,461 |
| Sep-08 2025 | $0.00055671 | $0.0005469 | $0.00056131 | $0.00056131 | - | $185,385 |
| Sep-07 2025 | $0.00055914 | $0.00052929 | $0.00055961 | $0.00052929 | - | $186,197 |
| Sep-06 2025 | $0.00052929 | $0.00052929 | $0.00053613 | $0.00053613 | - | $176,255 |
| Sep-05 2025 | $0.00053613 | $0.00052488 | $0.00054718 | $0.00052739 | $394 | $178,532 |
| Sep-04 2025 | $0.00052739 | $0.00052739 | $0.00054744 | $0.00054744 | - | $175,623 |
| Sep-03 2025 | $0.00054701 | $0.000515 | $0.00054701 | $0.000515 | $559 | $182,155 |
| Sep-02 2025 | $0.00051396 | $0.00051396 | $0.00052185 | $0.00052185 | - | $171,150 |
| Sep-01 2025 | $0.00052185 | $0.00051971 | $0.00053811 | $0.00053811 | - | $173,778 |
| Aug-31 2025 | $0.00053811 | $0.00052571 | $0.00054168 | $0.00052571 | $213 | $179,194 |
| Aug-30 2025 | $0.00052571 | $0.0005253 | $0.00052823 | $0.0005253 | - | $175,064 |
| Aug-29 2025 | $0.0005253 | $0.00052362 | $0.00054298 | $0.00054298 | - | $174,925 |
| Aug-28 2025 | $0.00054298 | $0.00053567 | $0.00054456 | $0.00054418 | $1,322 | $180,813 |
| Aug-27 2025 | $0.00054418 | $0.00054418 | $0.00056709 | $0.00055493 | - | $181,212 |
| Aug-26 2025 | $0.00055493 | $0.00053843 | $0.00055582 | $0.00053843 | - | $184,795 |