Cap Mercado $3.30T
0.31%
Volume 24h $204.82B
-44.77%
BTC % 54.64%
-0.31%
ETH % 11.4%
0.52%
Moedas
33.807
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aimedis (new) (AIMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00036179 | $0.00036179 | $0.00037882 | $0.00037882 | - | $120,479 |
| Dec-11 2025 | $0.00037882 | $0.00037132 | $0.00039504 | $0.00039504 | - | $126,150 |
| Dec-10 2025 | $0.00039504 | $0.00038852 | $0.00039504 | $0.00038988 | - | $131,549 |
| Dec-09 2025 | $0.00038988 | $0.00036385 | $0.00039058 | $0.00036783 | $20 | $129,831 |
| Dec-08 2025 | $0.00036783 | $0.00036493 | $0.00036783 | $0.00036493 | - | $122,488 |
| Dec-07 2025 | $0.00036493 | $0.00036385 | $0.00036734 | $0.00036385 | - | $121,525 |
| Dec-06 2025 | $0.00036385 | $0.00036385 | $0.0003663 | $0.0003659 | - | $121,164 |
| Dec-05 2025 | $0.0003659 | $0.0003659 | $0.00038423 | $0.00038094 | - | $121,846 |
| Dec-04 2025 | $0.00038094 | $0.00037407 | $0.00038656 | $0.00037407 | - | $126,854 |
| Dec-03 2025 | $0.00037407 | $0.00037407 | $0.00039701 | $0.00039701 | - | $124,568 |
| Dec-02 2025 | $0.00039701 | $0.00032353 | $0.0004002 | $0.00032353 | $634 | $132,205 |
| Dec-01 2025 | $0.00032353 | $0.00032353 | $0.00036014 | $0.00036014 | - | $107,736 |
| Nov-30 2025 | $0.00036014 | $0.00035497 | $0.00037161 | $0.00037161 | - | $119,928 |
| Nov-29 2025 | $0.00037426 | $0.00036559 | $0.00037656 | $0.00036559 | - | $124,629 |
| Nov-28 2025 | $0.00036559 | $0.00036559 | $0.00037021 | $0.00036741 | - | $121,743 |