Cap Mercado $3.32T
-2.58%
Volume 24h $358.43B
-25.54%
BTC % 54.74%
0.6%
ETH % 10.94%
-1.64%
Moedas
33.682
+2
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Aimedis (new) (AIMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00045925 | $0.00045925 | $0.00048619 | $0.00048619 | - | $152,932 |
| Nov-17 2025 | $0.00048619 | $0.00046884 | $0.00048644 | $0.00046884 | - | $161,903 |
| Nov-16 2025 | $0.00046884 | $0.00046884 | $0.00049163 | $0.00049048 | - | $156,127 |
| Nov-15 2025 | $0.00049048 | $0.00048827 | $0.00056243 | $0.00056243 | - | $163,332 |
| Nov-14 2025 | $0.00056243 | $0.00056243 | $0.00056243 | $0.00056243 | - | $187,290 |
| Nov-13 2025 | $0.00056243 | $0.00054561 | $0.00056243 | $0.00054561 | - | $187,290 |
| Nov-12 2025 | $0.00054561 | $0.00054561 | $0.00056406 | $0.00055866 | - | $181,690 |
| Nov-11 2025 | $0.00055866 | $0.00054986 | $0.00055866 | $0.0005531 | - | $186,036 |
| Nov-10 2025 | $0.0005531 | $0.00053749 | $0.0005531 | $0.00053749 | - | $184,184 |
| Nov-09 2025 | $0.00053749 | $0.00051758 | $0.00053749 | $0.00051758 | - | $178,985 |
| Nov-08 2025 | $0.00051758 | $0.00048357 | $0.00051768 | $0.00048357 | - | $172,357 |
| Nov-07 2025 | $0.00048357 | $0.00037889 | $0.00048357 | $0.00038687 | - | $161,032 |
| Nov-06 2025 | $0.00038687 | $0.00038687 | $0.00040264 | $0.00040264 | - | $128,828 |
| Nov-05 2025 | $0.00040264 | $0.00037557 | $0.00040407 | $0.00037557 | - | $134,082 |
| Nov-04 2025 | $0.00037557 | $0.00035693 | $0.00039548 | $0.00039548 | - | $125,066 |