Cap Mercado $4.16T
                                    2.83%
                        
    
        Volume 24h $320.48B
        
                                                        50.63%
                                        
    
        BTC % 55.22%
                                    0.14%
                        
    
        ETH % 12.06%
                                    1.99%
                        
    
        Moedas
        33.532
                    +15
            
    
        Trocas
        885
    
        
        Última atualização
        11 Segundos atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00043849 | $0.0004254 | $0.00043849 | $0.00042591 | - | $146,019 | 
| Oct-25 2025 | $0.00042591 | $0.00042591 | $0.00042591 | $0.00042591 | - | $141,829 | 
| Oct-24 2025 | $0.00042591 | $0.00042155 | $0.00042731 | $0.00042155 | - | $141,829 | 
| Oct-23 2025 | $0.00042155 | $0.00042155 | $0.00042786 | $0.00042383 | - | $140,378 | 
| Oct-22 2025 | $0.00042383 | $0.00042383 | $0.00044019 | $0.00044019 | - | $141,137 | 
| Oct-21 2025 | $0.00044019 | $0.0004297 | $0.00045252 | $0.00045252 | - | $146,584 | 
| Oct-20 2025 | $0.00045252 | $0.00043419 | $0.00045252 | $0.00043419 | - | $150,691 | 
| Oct-19 2025 | $0.00043419 | $0.00043419 | $0.00043419 | $0.00043419 | - | $144,587 | 
| Oct-18 2025 | $0.00043419 | $0.00042277 | $0.00043419 | $0.00042277 | - | $144,587 | 
| Oct-17 2025 | $0.00042277 | $0.00042277 | $0.00043405 | $0.00043405 | - | $140,786 | 
| Oct-16 2025 | $0.00043405 | $0.00043405 | $0.00045291 | $0.00044565 | $33 | $144,539 | 
| Oct-15 2025 | $0.00046349 | $0.00046349 | $0.00046429 | $0.00046429 | - | $154,343 | 
| Oct-14 2025 | $0.00046429 | $0.0004258 | $0.00046429 | $0.0004595 | $1,021 | $154,610 | 
| Oct-13 2025 | $0.0004595 | $0.00044831 | $0.0004595 | $0.00044831 | - | $153,014 | 
| Oct-12 2025 | $0.00044831 | $0.00041051 | $0.00044831 | $0.00041051 | - | $149,288 | 
