Cap Mercado $2.47T
-2.12%
Volume 24h $203.13B
4.16%
BTC % 53.65%
-0.29%
ETH % 9.98%
-0.3%
Moedas
34.448
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aimedis (new) (AIMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00016894 | $0.00016894 | $0.00016894 | $0.00016894 | - | $56,259 |
| Mar-31 2026 | $0.00016894 | $0.00016894 | $0.00016894 | $0.00016894 | - | $56,259 |
| Mar-30 2026 | $0.0001668 | $0.0001668 | $0.0001668 | $0.0001668 | - | $55,545 |
| Mar-29 2026 | $0.0001668 | $0.0001668 | $0.00018197 | $0.00018197 | - | $55,545 |
| Mar-28 2026 | $0.00018197 | $0.00018197 | $0.00018197 | $0.00018197 | - | $60,596 |
| Mar-27 2026 | $0.00018197 | $0.00018197 | $0.00018197 | $0.00018197 | - | $60,596 |
| Mar-26 2026 | $0.00018197 | $0.00018197 | $0.00018197 | $0.00018197 | - | $60,596 |
| Mar-25 2026 | $0.00018197 | $0.00018161 | $0.00018197 | $0.00018161 | - | $60,596 |
| Mar-24 2026 | $0.00018161 | $0.00018161 | $0.00018531 | $0.00018452 | - | $60,478 |
| Mar-23 2026 | $0.00018452 | $0.00017808 | $0.00018452 | $0.00017808 | - | $61,446 |
| Mar-22 2026 | $0.00017808 | $0.00017689 | $0.00020125 | $0.00020125 | - | $59,302 |
| Mar-21 2026 | $0.00020125 | $0.00019914 | $0.00020178 | $0.00019914 | - | $67,018 |
| Mar-20 2026 | $0.00019914 | $0.00018515 | $0.00019914 | $0.00018515 | $927 | $66,315 |
| Mar-19 2026 | $0.00018515 | $0.00018515 | $0.00019375 | $0.00019375 | $499 | $61,655 |
| Mar-18 2026 | $0.00019375 | $0.00019375 | $0.00020327 | $0.00020241 | $104 | $64,522 |