Cap Mercado $2.94T
-2.89%
Volume 24h $274.77B
-39.34%
BTC % 55.29%
1.3%
ETH % 10.38%
-4.81%
Moedas
34.180
+3
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Aimedis (new) (AIMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00022778 | $0.00022778 | $0.00024718 | $0.00024718 | - | $75,853 |
| Jan-29 2026 | $0.00024718 | $0.00024718 | $0.00024718 | $0.00024718 | - | $82,312 |
| Jan-28 2026 | $0.00024718 | $0.00024718 | $0.0002706 | $0.00026501 | - | $82,312 |
| Jan-27 2026 | $0.00026501 | $0.00026501 | $0.00026501 | $0.00026501 | - | $88,250 |
| Jan-26 2026 | $0.00026501 | $0.00026501 | $0.00026501 | $0.00026501 | - | $88,250 |
| Jan-25 2026 | $0.00026501 | $0.00026501 | $0.0002682 | $0.0002682 | - | $88,250 |
| Jan-24 2026 | $0.0002682 | $0.0002682 | $0.0002991 | $0.0002991 | - | $89,312 |
| Jan-23 2026 | $0.0002991 | $0.0002991 | $0.00030189 | $0.00030189 | - | $99,601 |
| Jan-22 2026 | $0.00030189 | $0.00030189 | $0.00030189 | $0.00030189 | - | $100,532 |
| Jan-21 2026 | $0.00030189 | $0.00030189 | $0.00030189 | $0.00030189 | - | $100,532 |
| Jan-20 2026 | $0.00030189 | $0.00030189 | $0.00032152 | $0.00032152 | $9 | $100,532 |
| Jan-19 2026 | $0.00032152 | $0.00032142 | $0.00035253 | $0.00035253 | - | $107,067 |
| Jan-18 2026 | $0.00035253 | $0.0003492 | $0.00035253 | $0.0003492 | - | $117,394 |
| Jan-17 2026 | $0.0003492 | $0.0003492 | $0.0003492 | $0.0003492 | - | $116,286 |
| Jan-16 2026 | $0.0003492 | $0.0003492 | $0.00035826 | $0.00035826 | - | $116,286 |