Cap Mercado $4.57T
1.23%
Volume 24h $338.32B
-4.01%
BTC % 54.39%
-0.18%
ETH % 12.27%
0.73%
Moedas
33.336
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aimedis (new) (AIMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00041429 | $0.00040948 | $0.00041429 | $0.00040948 | - | $137,960 |
| Oct-04 2025 | $0.00040948 | $0.00040833 | $0.00041717 | $0.00041717 | $341 | $136,360 |
| Oct-03 2025 | $0.00042368 | $0.0004218 | $0.00042629 | $0.00042629 | - | $141,088 |
| Oct-02 2025 | $0.00042929 | $0.00042929 | $0.00044019 | $0.00043465 | - | $142,956 |
| Oct-01 2025 | $0.00042149 | $0.00041886 | $0.00042229 | $0.00041993 | - | $140,359 |
| Sep-30 2025 | $0.00043089 | $0.00042355 | $0.00043089 | $0.00042355 | - | $143,490 |
| Sep-29 2025 | $0.00042355 | $0.00039252 | $0.00042355 | $0.00039252 | - | $141,043 |
| Sep-28 2025 | $0.00039252 | $0.0003858 | $0.00039252 | $0.0003858 | - | $130,711 |
| Sep-27 2025 | $0.0003858 | $0.00038104 | $0.00038751 | $0.00038751 | - | $128,472 |
| Sep-26 2025 | $0.00038751 | $0.00037613 | $0.00038751 | $0.00037677 | - | $129,043 |
| Sep-25 2025 | $0.00037677 | $0.00037677 | $0.00039455 | $0.00039455 | - | $125,467 |
| Sep-24 2025 | $0.00039643 | $0.00039378 | $0.00039643 | $0.00039549 | - | $132,011 |
| Sep-23 2025 | $0.00039549 | $0.00038907 | $0.00039549 | $0.00038907 | - | $131,698 |
| Sep-22 2025 | $0.00038907 | $0.00038458 | $0.00042519 | $0.00042519 | - | $129,563 |
| Sep-21 2025 | $0.00042519 | $0.00041873 | $0.00042519 | $0.00042349 | $392 | $141,590 |