Cap Mercado $2.25T
0.56%
Volume 24h $84.32B
-4.44%
BTC % 52.38%
-0.47%
ETH % 14.25%
0.98%
Moedas
28.493
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aimedis (new) (AIMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00185072 | $0.00180516 | $0.00187689 | $0.00180516 | $39,692 | $616,290 |
| Aug-16 2024 | $0.00183224 | $0.00174583 | $0.00187254 | $0.00175678 | $39,563 | $610,139 |
| Aug-15 2024 | $0.00175744 | $0.0016976 | $0.00185943 | $0.00183691 | $40,306 | $585,230 |
| Aug-14 2024 | $0.00184307 | $0.00165685 | $0.00191747 | $0.00166186 | $44,042 | $613,745 |
| Aug-13 2024 | $0.00168632 | $0.00152909 | $0.00170355 | $0.00158066 | $37,150 | $561,545 |
| Aug-12 2024 | $0.001572 | $0.00149082 | $0.0015894 | $0.00150914 | $34,240 | $523,479 |
| Aug-11 2024 | $0.00150457 | $0.00149573 | $0.00193521 | $0.00187764 | $41,633 | $501,025 |
| Aug-10 2024 | $0.00187059 | $0.00182841 | $0.00189182 | $0.0018717 | $40,920 | $622,907 |
| Aug-09 2024 | $0.00187303 | $0.00184608 | $0.00198647 | $0.00197942 | $42,421 | $623,722 |
| Aug-08 2024 | $0.00197964 | $0.00168258 | $0.00197964 | $0.00168258 | $40,050 | $659,223 |
| Aug-07 2024 | $0.00164626 | $0.00163616 | $0.00187263 | $0.00169968 | $26,423 | $548,206 |
| Aug-06 2024 | $0.00171458 | $0.00142417 | $0.00172578 | $0.00142417 | $7,880 | $570,958 |
| Aug-05 2024 | $0.00143825 | $0.00135529 | $0.00162823 | $0.00162823 | $9,591 | $478,939 |
| Aug-04 2024 | $0.0016535 | $0.00157589 | $0.00174375 | $0.00174375 | $37,550 | $550,616 |
| Aug-03 2024 | $0.00174368 | $0.00172701 | $0.00185693 | $0.00180329 | $40,197 | $580,646 |