Cap Mercado $2.42T
4.48%
Volume 24h $173.20B
33.12%
BTC % 52.48%
0.83%
ETH % 13.79%
-1.01%
Moedas
28.570
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aimedis (new) (AIMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00163043 | $0.00155273 | $0.00164322 | $0.00155804 | $36,381 | $542,934 |
| Aug-22 2024 | $0.00155426 | $0.00142707 | $0.00156565 | $0.00147319 | $33,146 | $517,570 |
| Aug-21 2024 | $0.00146746 | $0.00146072 | $0.00171914 | $0.00170523 | $39,743 | $488,666 |
| Aug-20 2024 | $0.00171586 | $0.00170473 | $0.00185649 | $0.0018257 | $40,018 | $571,382 |
| Aug-19 2024 | $0.00181837 | $0.00173848 | $0.00181945 | $0.00179726 | $39,795 | $605,518 |
| Aug-18 2024 | $0.00184029 | $0.00183777 | $0.00189378 | $0.00186409 | $41,455 | $612,818 |
| Aug-17 2024 | $0.00185072 | $0.00180516 | $0.00187689 | $0.00180516 | $39,692 | $616,290 |
| Aug-16 2024 | $0.00183224 | $0.00174583 | $0.00187254 | $0.00175678 | $39,563 | $610,139 |
| Aug-15 2024 | $0.00175744 | $0.0016976 | $0.00185943 | $0.00183691 | $40,306 | $585,230 |
| Aug-14 2024 | $0.00184307 | $0.00165685 | $0.00191747 | $0.00166186 | $44,042 | $613,745 |
| Aug-13 2024 | $0.00168632 | $0.00152909 | $0.00170355 | $0.00158066 | $37,150 | $561,545 |
| Aug-12 2024 | $0.001572 | $0.00149082 | $0.0015894 | $0.00150914 | $34,240 | $523,479 |
| Aug-11 2024 | $0.00150457 | $0.00149573 | $0.00193521 | $0.00187764 | $41,633 | $501,025 |
| Aug-10 2024 | $0.00187059 | $0.00182841 | $0.00189182 | $0.0018717 | $40,920 | $622,907 |
| Aug-09 2024 | $0.00187303 | $0.00184608 | $0.00198647 | $0.00197942 | $42,421 | $623,722 |