Cap Mercado $2.47T
1.08%
Volume 24h $167.00B
3.72%
BTC % 52.63%
-0.51%
ETH % 13.14%
0.68%
Moedas
28.906
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aimedis (new) (AIMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00142925 | $0.00137565 | $0.00144106 | $0.00137979 | $29,851 | $475,943 |
| Sep-25 2024 | $0.00138124 | $0.00134293 | $0.00151869 | $0.00149246 | $31,531 | $459,954 |
| Sep-24 2024 | $0.0014969 | $0.00147291 | $0.00161436 | $0.00161436 | $35,024 | $498,468 |
| Sep-23 2024 | $0.00160843 | $0.00159468 | $0.00165502 | $0.00159592 | $36,747 | $535,609 |
| Sep-22 2024 | $0.00159586 | $0.00158825 | $0.00166446 | $0.00166446 | $36,262 | $531,424 |
| Sep-21 2024 | $0.00160605 | $0.00158264 | $0.001647 | $0.00162575 | $35,217 | $534,817 |
| Sep-20 2024 | $0.00163301 | $0.00156868 | $0.00168182 | $0.00158945 | $36,849 | $543,795 |
| Sep-19 2024 | $0.00159319 | $0.00156546 | $0.00162957 | $0.00157914 | $35,886 | $530,533 |
| Sep-18 2024 | $0.00149271 | $0.00143983 | $0.00161942 | $0.00160273 | $34,162 | $497,074 |
| Sep-17 2024 | $0.00160942 | $0.00154245 | $0.00164919 | $0.00155842 | $35,350 | $535,938 |
| Sep-16 2024 | $0.00153424 | $0.00153424 | $0.00180568 | $0.00180568 | $36,657 | $510,904 |
| Sep-15 2024 | $0.00179444 | $0.00179444 | $0.00193027 | $0.00189247 | $41,821 | $597,550 |
| Sep-14 2024 | $0.00189989 | $0.00174831 | $0.00197287 | $0.00180187 | $43,752 | $632,665 |
| Sep-13 2024 | $0.00180789 | $0.0017374 | $0.00180947 | $0.00180229 | $39,701 | $602,030 |
| Sep-12 2024 | $0.00181494 | $0.00176351 | $0.00185321 | $0.00176351 | $40,967 | $604,377 |