Cap Mercado $2.05T
0.92%
Volume 24h $109.07B
-52.24%
BTC % 52.27%
-0.23%
ETH % 13.37%
0.59%
Moedas
28.700
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aimedis (new) (AIMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00119002 | $0.00117583 | $0.00130624 | $0.00126194 | $22,725 | $396,277 |
| Sep-05 2024 | $0.00127231 | $0.00126738 | $0.00138541 | $0.00136174 | $25,987 | $423,682 |
| Sep-04 2024 | $0.00136206 | $0.00126907 | $0.00138705 | $0.00133109 | $26,048 | $453,569 |
| Sep-03 2024 | $0.0013472 | $0.00132683 | $0.00140893 | $0.00140893 | $27,362 | $448,619 |
| Sep-02 2024 | $0.00140789 | $0.00133275 | $0.00141207 | $0.00133609 | $26,223 | $468,828 |
| Sep-01 2024 | $0.00133459 | $0.00133459 | $0.00143142 | $0.00143119 | $5,729 | $444,421 |
| Aug-31 2024 | $0.00143129 | $0.00140266 | $0.00147893 | $0.00145467 | $21,435 | $476,621 |
| Aug-30 2024 | $0.00145255 | $0.0014028 | $0.00146978 | $0.00144583 | $30,610 | $483,699 |
| Aug-29 2024 | $0.00148389 | $0.00138049 | $0.00150153 | $0.00138049 | $31,229 | $494,137 |
| Aug-28 2024 | $0.00138924 | $0.00134687 | $0.00141898 | $0.00136044 | $28,486 | $462,619 |
| Aug-27 2024 | $0.00136582 | $0.00136582 | $0.0015868 | $0.00158443 | $33,412 | $454,819 |
| Aug-26 2024 | $0.0015981 | $0.0015531 | $0.00166213 | $0.00165828 | $36,566 | $532,170 |
| Aug-25 2024 | $0.00167179 | $0.00162836 | $0.00167499 | $0.00163584 | $36,725 | $556,709 |
| Aug-24 2024 | $0.00161802 | $0.00161025 | $0.00166209 | $0.00163248 | $36,818 | $538,804 |
| Aug-23 2024 | $0.00163043 | $0.00155273 | $0.00164322 | $0.00155804 | $36,381 | $542,934 |