Cap Mercado $2.44T
-2.32%
Volume 24h $114.30B
-51.93%
BTC % 55.24%
0.29%
ETH % 12.07%
-0.08%
Moedas
29.380
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aimedis (new) (AIMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00116477 | $0.00109952 | $0.00119504 | $0.00111756 | $19,269 | $387,869 |
| Nov-01 2024 | $0.00111016 | $0.00110326 | $0.00113117 | $0.00110928 | $17,303 | $369,683 |
| Oct-31 2024 | $0.00110937 | $0.00110398 | $0.0012171 | $0.0012108 | $19,958 | $369,422 |
| Oct-30 2024 | $0.00121399 | $0.00116525 | $0.0012319 | $0.00120082 | $20,925 | $404,259 |
| Oct-29 2024 | $0.0011899 | $0.00114104 | $0.00217065 | $0.00127027 | $26,477 | $396,237 |
| Oct-28 2024 | $0.00119863 | $0.00114785 | $0.00119986 | $0.00117913 | $14,168 | $399,145 |
| Oct-27 2024 | $0.0011808 | $0.00113586 | $0.0011808 | $0.00114929 | $18,509 | $393,207 |
| Oct-26 2024 | $0.0011655 | $0.00106952 | $0.00116946 | $0.00108378 | $17,844 | $388,114 |
| Oct-25 2024 | $0.00109887 | $0.00109388 | $0.00116738 | $0.00116069 | $16,110 | $365,925 |
| Oct-24 2024 | $0.00116509 | $0.00112668 | $0.00117356 | $0.00114148 | $15,815 | $387,978 |
| Oct-23 2024 | $0.00112495 | $0.00108663 | $0.001137 | $0.00108994 | $14,792 | $374,609 |
| Oct-22 2024 | $0.00109926 | $0.00109327 | $0.00120415 | $0.00119167 | $16,756 | $366,056 |
| Oct-21 2024 | $0.00117948 | $0.00117196 | $0.00129035 | $0.00123169 | $10,931 | $392,769 |
| Oct-20 2024 | $0.00123167 | $0.00121058 | $0.00123487 | $0.00121058 | $985 | $410,148 |
| Oct-19 2024 | $0.00121058 | $0.0012035 | $0.00121645 | $0.00121511 | $425 | $403,124 |