Cap Mercado $2.79T
-7.12%
Volume 24h $359.18B
29.41%
BTC % 55.43%
0.57%
ETH % 9.98%
-5.81%
Moedas
34.180
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Aigang (AIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00083441 | $0.00082626 | $0.00092908 | $0.00092668 | $1 | - |
| Jan-30 2026 | $0.00092615 | $0.00090787 | $0.00094974 | $0.00094974 | $1 | - |
| Jan-29 2026 | $0.00095026 | $0.0009385 | $0.00100624 | $0.00100593 | $1 | - |
| Jan-28 2026 | $0.00101122 | $0.00100453 | $0.00101522 | $0.0010104 | $1 | - |
| Jan-27 2026 | $0.0010166 | $0.00098627 | $0.0010166 | $0.00099528 | $1 | - |
| Jan-26 2026 | $0.00099574 | $0.00097301 | $0.00100102 | $0.00097301 | $1 | - |
| Jan-25 2026 | $0.00096305 | $0.00096245 | $0.00100499 | $0.00100479 | $1 | - |
| Jan-24 2026 | $0.00100489 | $0.00100217 | $0.0010144 | $0.00101174 | $1 | - |
| Jan-23 2026 | $0.00101467 | $0.00101104 | $0.0010274 | $0.00101909 | $21 | - |
| Jan-22 2026 | $0.00101894 | $0.00101613 | $0.00114524 | $0.00114299 | $21 | - |
| Jan-21 2026 | $0.00114242 | $0.0011396 | $0.00114619 | $0.00114619 | $22 | - |
| Jan-20 2026 | $0.00114477 | $0.00113907 | $0.00114749 | $0.00114425 | $21 | - |
| Jan-19 2026 | $0.00114372 | $0.00113911 | $0.0011445 | $0.00114128 | $22 | - |
| Jan-18 2026 | $0.00104081 | $0.00103862 | $0.00104981 | $0.00104423 | $22 | - |
| Jan-17 2026 | $0.00104242 | $0.00103773 | $0.00105065 | $0.00104157 | $21 | - |