Cap Mercado $3.90T
-3.61%
Volume 24h $370.74B
6.93%
BTC % 55.41%
0.57%
ETH % 11.76%
-0.34%
Moedas
33.571
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aigang (AIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00113978 | $0.00113659 | $0.00114396 | $0.00114243 | $32 | - |
| Oct-28 2025 | $0.00113846 | $0.00113687 | $0.00114724 | $0.0011398 | $32 | - |
| Oct-27 2025 | $0.00114148 | $0.00113762 | $0.00114455 | $0.00113963 | $32 | - |
| Oct-26 2025 | $0.00113982 | $0.00113789 | $0.00114406 | $0.0011394 | $33 | - |
| Oct-25 2025 | $0.00114054 | $0.00113825 | $0.00114286 | $0.00114188 | $32 | - |
| Oct-24 2025 | $0.00114226 | $0.00113808 | $0.00114401 | $0.0011421 | $32 | - |
| Oct-23 2025 | $0.00114132 | $0.0011342 | $0.00114381 | $0.0011421 | $31 | - |
| Oct-22 2025 | $0.00114034 | $0.00113668 | $0.00114445 | $0.00114035 | $30 | - |
| Oct-21 2025 | $0.001139 | $0.001139 | $0.00114803 | $0.00114036 | $31 | - |
| Oct-20 2025 | $0.00114092 | $0.00113759 | $0.0011439 | $0.00114131 | $32 | - |
| Oct-19 2025 | $0.00114055 | $0.00113354 | $0.0012335 | $0.0011427 | $32 | - |
| Oct-18 2025 | $0.0011423 | $0.00113838 | $0.00123536 | $0.001235 | $31 | - |
| Oct-17 2025 | $0.00123253 | $0.001138 | $0.00123329 | $0.00114131 | $33 | - |
| Oct-16 2025 | $0.00113668 | $0.00113644 | $0.00114537 | $0.00113644 | $31 | - |
| Oct-15 2025 | $0.00114224 | $0.00113812 | $0.00114364 | $0.00113947 | $32 | - |