Cap Mercado $3.34T
-0.26%
Volume 24h $360.53B
6.4%
BTC % 54.72%
0.53%
ETH % 10.88%
-1.93%
Moedas
33.685
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aigang (AIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00113853 | $0.00103754 | $0.00114554 | $0.00103835 | $25 | - |
| Nov-18 2025 | $0.00104725 | $0.00104725 | $0.00114274 | $0.00114196 | $23 | - |
| Nov-17 2025 | $0.00113778 | $0.00103767 | $0.00114289 | $0.00114289 | $24 | - |
| Nov-16 2025 | $0.00103931 | $0.00103819 | $0.00114122 | $0.00106257 | $23 | - |
| Nov-15 2025 | $0.00106704 | $0.00105748 | $0.00108038 | $0.00105748 | $24 | - |
| Nov-14 2025 | $0.00104802 | $0.00104802 | $0.00109381 | $0.00108725 | $23 | - |
| Nov-13 2025 | $0.0010985 | $0.00107538 | $0.00118896 | $0.00114142 | $26 | - |
| Nov-12 2025 | $0.00113931 | $0.00112913 | $0.00120189 | $0.00114799 | $28 | - |
| Nov-11 2025 | $0.0011542 | $0.00114694 | $0.00123508 | $0.00121675 | $29 | - |
| Nov-10 2025 | $0.00121881 | $0.00118829 | $0.00123037 | $0.00118829 | $31 | - |
| Nov-09 2025 | $0.00118867 | $0.00113274 | $0.00119354 | $0.00115189 | $30 | - |
| Nov-08 2025 | $0.00116047 | $0.00113926 | $0.00118482 | $0.00118427 | $28 | - |
| Nov-07 2025 | $0.00118878 | $0.00109334 | $0.00120155 | $0.00111363 | $29 | - |
| Nov-06 2025 | $0.00110057 | $0.00108671 | $0.00113796 | $0.00113277 | $26 | - |
| Nov-05 2025 | $0.00113739 | $0.00108201 | $0.00114743 | $0.001106 | $27 | - |