Cap Mercado $3.33T
0.3%
Volume 24h $98.26B
-56.47%
BTC % 54.43%
0%
ETH % 11.27%
0.35%
Moedas
34.008
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aigang (AIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.001144 | $0.00113671 | $0.00114528 | $0.00114288 | $22 | - |
| Jan-09 2026 | $0.001141 | $0.0011402 | $0.00114447 | $0.0011402 | $23 | - |
| Jan-08 2026 | $0.00114207 | $0.00113805 | $0.00114396 | $0.00114179 | $23 | - |
| Jan-07 2026 | $0.00114126 | $0.00103715 | $0.00114312 | $0.0010601 | $23 | - |
| Jan-06 2026 | $0.00106036 | $0.00104021 | $0.00114257 | $0.00104935 | $22 | - |
| Jan-05 2026 | $0.00105966 | $0.00103801 | $0.00114442 | $0.00114442 | $22 | - |
| Jan-04 2026 | $0.00113075 | $0.00113075 | $0.00114607 | $0.00113806 | $23 | - |
| Jan-03 2026 | $0.00114047 | $0.00113485 | $0.00114619 | $0.001141 | $22 | - |
| Jan-02 2026 | $0.0011418 | $0.00113992 | $0.00114763 | $0.00114129 | $23 | - |
| Jan-01 2026 | $0.00113521 | $0.00113494 | $0.00114527 | $0.00114186 | $22 | - |
| Dec-31 2025 | $0.00113905 | $0.00112992 | $0.00114412 | $0.001143 | $21 | - |
| Dec-30 2025 | $0.00114242 | $0.00113421 | $0.0011459 | $0.00114387 | $21 | - |
| Dec-29 2025 | $0.00114244 | $0.00113478 | $0.00114444 | $0.00114074 | $21 | - |
| Dec-28 2025 | $0.00114131 | $0.00113846 | $0.00114271 | $0.00114102 | $21 | - |
| Dec-27 2025 | $0.00113848 | $0.00113788 | $0.00114302 | $0.00113788 | $21 | - |