Cap Mercado $4.13T
0.56%
Volume 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Moedas
32.823
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aigang (AIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00114104 | $0.00113734 | $0.00114421 | $0.00114175 | $40 | - |
| Aug-18 2025 | $0.00114188 | $0.00113555 | $0.00114299 | $0.00114003 | $42 | - |
| Aug-17 2025 | $0.0011434 | $0.00113932 | $0.0011434 | $0.00114 | $43 | - |
| Aug-16 2025 | $0.00114147 | $0.00113678 | $0.00114264 | $0.00113678 | $41 | - |
| Aug-15 2025 | $0.00114029 | $0.00113772 | $0.00114347 | $0.00114204 | $41 | - |
| Aug-14 2025 | $0.00113928 | $0.00113647 | $0.00114411 | $0.00113993 | $41 | - |
| Aug-13 2025 | $0.00114141 | $0.00113816 | $0.00114351 | $0.0011432 | $45 | - |
| Aug-12 2025 | $0.00114307 | $0.00113638 | $0.00114307 | $0.00113638 | $44 | - |
| Aug-11 2025 | $0.00113839 | $0.0011377 | $0.00114443 | $0.0011413 | $41 | - |
| Aug-10 2025 | $0.00114074 | $0.00113441 | $0.00114257 | $0.00113441 | $43 | - |
| Aug-09 2025 | $0.00114031 | $0.00113644 | $0.00114203 | $0.00114148 | $43 | - |
| Aug-08 2025 | $0.00114118 | $0.0011376 | $0.00114315 | $0.00114194 | $41 | - |
| Aug-07 2025 | $0.00114134 | $0.00113795 | $0.0012354 | $0.00123372 | $40 | - |
| Aug-06 2025 | $0.00114074 | $0.0011396 | $0.001235 | $0.00121331 | $37 | - |
| Aug-05 2025 | $0.00121741 | $0.0011382 | $0.00123471 | $0.0011382 | $39 | - |