Cap Mercado $4.52T
0.72%
Volume 24h $387.73B
-20.82%
BTC % 54.43%
0.23%
ETH % 12.09%
-0.49%
Moedas
33.369
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aigang (AIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00114156 | $0.00113744 | $0.00114222 | $0.00114074 | $37 | - |
| Oct-06 2025 | $0.00114137 | $0.00113722 | $0.00114221 | $0.00113781 | $38 | - |
| Oct-05 2025 | $0.00114106 | $0.00113863 | $0.00114219 | $0.00114024 | $37 | - |
| Oct-04 2025 | $0.00113975 | $0.00113927 | $0.00114189 | $0.0011409 | $37 | - |
| Oct-03 2025 | $0.00114009 | $0.00113716 | $0.00114333 | $0.00113814 | $37 | - |
| Oct-02 2025 | $0.00113911 | $0.00113878 | $0.00114221 | $0.00114007 | $37 | - |
| Oct-01 2025 | $0.00113941 | $0.00113694 | $0.00114074 | $0.00113988 | $36 | - |
| Sep-30 2025 | $0.001139 | $0.00113695 | $0.00114471 | $0.00114471 | $35 | - |
| Sep-29 2025 | $0.00113971 | $0.00113747 | $0.00114159 | $0.00113902 | $35 | - |
| Sep-28 2025 | $0.00113884 | $0.00113521 | $0.00114145 | $0.00113826 | $35 | - |
| Sep-27 2025 | $0.00113985 | $0.00113373 | $0.00114215 | $0.00113373 | $34 | - |
| Sep-26 2025 | $0.0011381 | $0.00113601 | $0.00114128 | $0.00113803 | $34 | - |
| Sep-25 2025 | $0.00113965 | $0.00113346 | $0.00114402 | $0.00114228 | $33 | - |
| Sep-24 2025 | $0.00114279 | $0.00113768 | $0.0011452 | $0.00114056 | $35 | - |
| Sep-23 2025 | $0.00114005 | $0.00113765 | $0.00114296 | $0.00113871 | $35 | - |