Cap Mercado $3.51T
1.01%
Volume 24h $215.46B
-7.55%
BTC % 61.13%
0.55%
ETH % 8.57%
0.7%
Moedas
32.238
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aigang (AIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00114074 | $0.00103782 | $0.00114424 | $0.00114334 | $31 | - |
| Jun-23 2025 | $0.00114449 | $0.00113568 | $0.00114449 | $0.00113717 | $31 | - |
| Jun-22 2025 | $0.00113779 | $0.00113602 | $0.00114959 | $0.00113602 | $29 | - |
| Jun-21 2025 | $0.00114258 | $0.00113817 | $0.00114373 | $0.00113857 | $29 | - |
| Jun-20 2025 | $0.00113974 | $0.00113827 | $0.0011476 | $0.00114187 | $30 | - |
| Jun-19 2025 | $0.00114036 | $0.0011381 | $0.00114321 | $0.0011396 | $32 | - |
| Jun-18 2025 | $0.00114036 | $0.00113864 | $0.00114265 | $0.0011396 | $32 | - |
| Jun-17 2025 | $0.00114092 | $0.00104007 | $0.00114294 | $0.00113891 | $32 | - |
| Jun-16 2025 | $0.00104992 | $0.00103764 | $0.00114263 | $0.00114263 | $31 | - |
| Jun-15 2025 | $0.00113885 | $0.00113864 | $0.00114399 | $0.0011394 | $32 | - |
| Jun-14 2025 | $0.00114016 | $0.00113763 | $0.00114382 | $0.00114111 | $32 | - |
| Jun-13 2025 | $0.00113923 | $0.00103731 | $0.00114437 | $0.00103731 | $32 | - |
| Jun-12 2025 | $0.00105991 | $0.00105991 | $0.00111613 | $0.00111613 | $31 | - |
| Jun-11 2025 | $0.00111572 | $0.00111572 | $0.00115987 | $0.0011551 | $35 | - |
| Jun-10 2025 | $0.00115008 | $0.0010848 | $0.00115152 | $0.0010848 | $37 | - |