Cap Mercado $4.24T
1.22%
Volume 24h $311.63B
4.81%
BTC % 53.57%
0.03%
ETH % 12.63%
0.79%
Moedas
33.101
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aigang (AIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0011412 | $0.00113902 | $0.0011445 | $0.00114151 | $39 | - |
| Sep-08 2025 | $0.00114027 | $0.00113822 | $0.00114201 | $0.00113947 | $39 | - |
| Sep-07 2025 | $0.00113854 | $0.00113854 | $0.00114121 | $0.00114105 | $38 | - |
| Sep-06 2025 | $0.0011401 | $0.00113884 | $0.00114262 | $0.00114262 | $38 | - |
| Sep-05 2025 | $0.00113964 | $0.00113889 | $0.00114308 | $0.00114136 | $39 | - |
| Sep-04 2025 | $0.00114027 | $0.00113723 | $0.00114446 | $0.00113723 | $39 | - |
| Sep-03 2025 | $0.00114043 | $0.00113813 | $0.00114999 | $0.00113996 | $40 | - |
| Sep-02 2025 | $0.0011412 | $0.0011386 | $0.00114243 | $0.00114027 | $39 | - |
| Sep-01 2025 | $0.00113916 | $0.00113735 | $0.00114288 | $0.00114288 | $38 | - |
| Aug-31 2025 | $0.00113982 | $0.00113832 | $0.00114377 | $0.00114377 | $40 | - |
| Aug-30 2025 | $0.0011418 | $0.00113754 | $0.00114195 | $0.00114043 | $40 | - |
| Aug-29 2025 | $0.00113952 | $0.00113616 | $0.00114455 | $0.00114015 | $40 | - |
| Aug-28 2025 | $0.00114088 | $0.00113698 | $0.00114232 | $0.00114176 | $42 | - |
| Aug-27 2025 | $0.00114044 | $0.00113564 | $0.00114262 | $0.00113736 | $41 | - |
| Aug-26 2025 | $0.00114044 | $0.00113704 | $0.00114449 | $0.00114013 | $41 | - |