Cap Mercado $2.59T
0.04%
Volume 24h $146.19B
8.17%
BTC % 51.87%
0.25%
ETH % 15.06%
-0.46%
Moedas
28.271
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aigang (AIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00008056 | $0.00007187 | $0.00009126 | $0.00009126 | $10,554 | - |
| Jul-26 2024 | $0.00009123 | $0.0000703 | $0.00016478 | $0.00011621 | $6,149 | - |
| Jul-25 2024 | $0.00011717 | $0.00008853 | $0.00011758 | $0.00008933 | $1,118 | - |
| Jul-24 2024 | $0.00008931 | $0.00008558 | $0.00011568 | $0.00011469 | $1,235 | - |
| Jul-23 2024 | $0.00011463 | $0.00011365 | $0.00019313 | $0.00019313 | $350 | - |
| Jul-22 2024 | $0.00014188 | $0.00008171 | $0.00014188 | $0.00012467 | $344 | - |
| Jul-21 2024 | $0.00012524 | $0.00009771 | $0.0001267 | $0.00009771 | $2,675 | - |
| Jul-20 2024 | $0.00009777 | $0.00008125 | $0.00014243 | $0.00009777 | $2,753 | - |
| Jul-19 2024 | $0.00009782 | $0.00009068 | $0.00011187 | $0.00010727 | $615 | - |
| Jul-18 2024 | $0.00010728 | $0.00008699 | $0.00010728 | $0.00010289 | $1,043 | - |
| Jul-17 2024 | $0.00010266 | $0.00007074 | $0.00011667 | $0.00009208 | $3,108 | - |
| Jul-16 2024 | $0.00009311 | $0.00009311 | $0.00014839 | $0.0001386 | $1,677 | - |
| Jul-15 2024 | $0.00013812 | $0.00011213 | $0.00016817 | $0.00011213 | $516 | - |
| Jul-14 2024 | $0.00012561 | $0.00010138 | $0.00012561 | $0.00011967 | $861 | - |
| Jul-13 2024 | $0.00011965 | $0.00010011 | $0.00011966 | $0.00010011 | $12,424 | - |