Cap Mercado $2.24T
0.73%
Volume 24h $164.26B
-4.88%
BTC % 52.38%
-0.64%
ETH % 13.62%
2.64%
Moedas
28.622
+18
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Aigang (AIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00003021 | $0.00002644 | $0.00003501 | $0.00002953 | $16,864 | - |
| Aug-27 2024 | $0.00002971 | $0.00002847 | $0.00003319 | $0.00002966 | $75,918 | - |
| Aug-26 2024 | $0.0000301 | $0.00002526 | $0.0000301 | $0.0000292 | $12,577 | - |
| Aug-25 2024 | $0.00002971 | $0.00002921 | $0.00002976 | $0.00002941 | $5,656 | - |
| Aug-24 2024 | $0.00002937 | $0.00002936 | $0.00003007 | $0.00003007 | $4,898 | - |
| Aug-23 2024 | $0.00003008 | $0.00003006 | $0.00003169 | $0.00003154 | $3,915 | - |
| Aug-22 2024 | $0.00003155 | $0.0000315 | $0.00003157 | $0.00003151 | $3,332 | - |
| Aug-21 2024 | $0.00003119 | $0.00003098 | $0.000032 | $0.00003193 | $3,975 | - |
| Aug-20 2024 | $0.00003194 | $0.00003187 | $0.00003198 | $0.00003194 | $3,281 | - |
| Aug-19 2024 | $0.00003196 | $0.00002941 | $0.00003199 | $0.00003185 | $3,777 | - |
| Aug-18 2024 | $0.0000322 | $0.00003108 | $0.0000332 | $0.00003191 | $60,639 | - |
| Aug-17 2024 | $0.0000318 | $0.00003029 | $0.0000318 | $0.00003034 | $27,312 | - |
| Aug-16 2024 | $0.0000302 | $0.00002979 | $0.0000308 | $0.00002979 | $18,539 | - |
| Aug-15 2024 | $0.00003004 | $0.00002844 | $0.000044 | $0.00002936 | $60,344 | - |
| Aug-14 2024 | $0.00002986 | $0.00002986 | $0.00005886 | $0.00004954 | $68,647 | - |