Cap Mercado $2.05T
-0.97%
Volume 24h $129.48B
-11.84%
BTC % 52.31%
-0.13%
ETH % 13.41%
-1.04%
Moedas
28.700
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.00003183 | $0.00003124 | $0.00003184 | $0.00003142 | $11,675 | - |
Sep-05 2024 | $0.00003134 | $0.00003007 | $0.00003184 | $0.0000317 | $11,898 | - |
Sep-04 2024 | $0.00003181 | $0.00003017 | $0.00003188 | $0.00003025 | $11,839 | - |
Sep-03 2024 | $0.00003021 | $0.00002872 | $0.00003203 | $0.00002872 | $13,157 | - |
Sep-02 2024 | $0.00002905 | $0.00002905 | $0.00003032 | $0.00003032 | $13,550 | - |
Sep-01 2024 | $0.00003034 | $0.00002892 | $0.00003388 | $0.00002892 | $93,551 | - |
Aug-31 2024 | $0.00003468 | $0.00002924 | $0.00003506 | $0.00003413 | $23,142 | - |
Aug-30 2024 | $0.00003407 | $0.0000234 | $0.00003463 | $0.00002673 | $47,063 | - |
Aug-29 2024 | $0.00002673 | $0.00002606 | $0.00003191 | $0.00003072 | $32,798 | - |
Aug-28 2024 | $0.00003021 | $0.00002644 | $0.00003501 | $0.00002953 | $16,864 | - |
Aug-27 2024 | $0.00002971 | $0.00002847 | $0.00003319 | $0.00002966 | $75,918 | - |
Aug-26 2024 | $0.0000301 | $0.00002526 | $0.0000301 | $0.0000292 | $12,577 | - |
Aug-25 2024 | $0.00002971 | $0.00002921 | $0.00002976 | $0.00002941 | $5,656 | - |
Aug-24 2024 | $0.00002937 | $0.00002936 | $0.00003007 | $0.00003007 | $4,898 | - |
Aug-23 2024 | $0.00003008 | $0.00003006 | $0.00003169 | $0.00003154 | $3,915 | - |