Cap Mercado $2.61T
0.58%
Volume 24h $137.02B
-44.7%
BTC % 54.1%
-0.01%
ETH % 9.95%
0.4%
Moedas
34.360
+1
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de AidCoin (AID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Mar-19 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Mar-18 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Mar-17 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Mar-16 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Mar-15 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Mar-14 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Mar-13 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Mar-12 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Mar-11 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Mar-10 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Mar-09 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Mar-08 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Mar-07 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Mar-06 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |