Cap Mercado $2.53T
-1.43%
Volume 24h $136.88B
-12.46%
BTC % 51.4%
0.01%
ETH % 15.48%
0.32%
Moedas
28.304
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AidCoin (AID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00411467 | $0.00405533 | $0.00418059 | $0.00407253 | - | - |
| Jul-28 2024 | $0.00404283 | $0.00397602 | $0.00405334 | $0.00400743 | - | - |
| Jul-27 2024 | $0.00402561 | $0.00399384 | $0.00409744 | $0.00404626 | - | - |
| Jul-26 2024 | $0.00406155 | $0.00394433 | $0.00406155 | $0.00394874 | - | - |
| Jul-25 2024 | $0.00393506 | $0.00370953 | $0.00412825 | $0.00412825 | - | - |
| Jul-24 2024 | $0.00411472 | $0.00411472 | $0.00429054 | $0.00429054 | - | - |
| Jul-23 2024 | $0.00427779 | $0.00421495 | $0.00434365 | $0.00425422 | - | - |
| Jul-22 2024 | $0.00424226 | $0.00424226 | $0.00435497 | $0.00435389 | - | - |
| Jul-21 2024 | $0.00435077 | $0.00425262 | $0.00435321 | $0.00425262 | - | - |
| Jul-20 2024 | $0.00433391 | $0.00425209 | $0.00434361 | $0.00431646 | - | - |
| Jul-19 2024 | $0.00432947 | $0.00418539 | $0.00435409 | $0.00420814 | - | - |
| Jul-18 2024 | $0.00423591 | $0.00418476 | $0.00429832 | $0.00418476 | - | - |
| Jul-17 2024 | $0.00419017 | $0.00419017 | $0.00430588 | $0.00426408 | - | - |
| Jul-16 2024 | $0.00425101 | $0.00415154 | $0.00427658 | $0.00424144 | - | - |
| Jul-15 2024 | $0.00424335 | $0.0039566 | $0.00424335 | $0.0039566 | - | - |