Cap Mercado $2.52T
-3.15%
Volume 24h $174.45B
-4.57%
BTC % 55.03%
0.01%
ETH % 12.06%
-2.07%
Moedas
29.362
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AidCoin (AID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00361466 | $0.00354478 | $0.00366128 | $0.00356631 | - | - |
| Oct-29 2024 | $0.00357087 | $0.00348382 | $0.00359667 | $0.00348382 | - | - |
| Oct-28 2024 | $0.00348917 | $0.00335677 | $0.00349264 | $0.0033898 | - | - |
| Oct-27 2024 | $0.00340458 | $0.00334518 | $0.00340987 | $0.00335958 | - | - |
| Oct-26 2024 | $0.00336631 | $0.00332055 | $0.00338761 | $0.00332055 | - | - |
| Oct-25 2024 | $0.0032894 | $0.0032894 | $0.00355471 | $0.00344399 | - | - |
| Oct-24 2024 | $0.00344076 | $0.0034106 | $0.00346392 | $0.00341161 | - | - |
| Oct-23 2024 | $0.00341696 | $0.00335641 | $0.0035536 | $0.00354335 | - | - |
| Oct-22 2024 | $0.00356576 | $0.00354649 | $0.00359557 | $0.00359274 | - | - |
| Oct-21 2024 | $0.00359876 | $0.00351199 | $0.0036386 | $0.00354923 | - | - |
| Oct-20 2024 | $0.00354914 | $0.00352212 | $0.00363474 | $0.00359168 | - | - |
| Oct-19 2024 | $0.00359326 | $0.00357628 | $0.00360218 | $0.00357742 | - | - |
| Oct-18 2024 | $0.00357934 | $0.00353015 | $0.00360037 | $0.00353015 | - | - |
| Oct-17 2024 | $0.00353373 | $0.00350261 | $0.00357576 | $0.00354947 | - | - |
| Oct-16 2024 | $0.00354538 | $0.00352961 | $0.00357453 | $0.00352961 | - | - |