Cap Mercado $2.26T
1.64%
Volume 24h $77.72B
-46.52%
BTC % 52.62%
-0.15%
ETH % 14.18%
0.63%
Moedas
28.492
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AidCoin (AID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0031788 | $0.00314662 | $0.00318614 | $0.00314662 | - | - |
| Aug-16 2024 | $0.00314968 | $0.0031229 | $0.00318839 | $0.00314492 | - | - |
| Aug-15 2024 | $0.00313981 | $0.00310633 | $0.00328518 | $0.00328468 | - | - |
| Aug-14 2024 | $0.00328515 | $0.00325393 | $0.00336894 | $0.00333913 | - | - |
| Aug-13 2024 | $0.00333569 | $0.00324155 | $0.00334221 | $0.0033121 | - | - |
| Aug-12 2024 | $0.00335921 | $0.00313458 | $0.00335921 | $0.00317885 | - | - |
| Aug-11 2024 | $0.00316669 | $0.00316669 | $0.00336378 | $0.00328311 | - | - |
| Aug-10 2024 | $0.00326481 | $0.0032291 | $0.0033038 | $0.00324526 | - | - |
| Aug-09 2024 | $0.00320626 | $0.0031928 | $0.00330939 | $0.00330939 | - | - |
| Aug-08 2024 | $0.00333151 | $0.00293877 | $0.00333151 | $0.00293877 | - | - |
| Aug-07 2024 | $0.00296335 | $0.00292732 | $0.00315811 | $0.00307582 | - | - |
| Aug-06 2024 | $0.00308198 | $0.00298186 | $0.00314462 | $0.00298186 | - | - |
| Aug-05 2024 | $0.00299602 | $0.00269695 | $0.00327231 | $0.00327231 | - | - |
| Aug-04 2024 | $0.00329115 | $0.00324436 | $0.00347429 | $0.00346065 | - | - |
| Aug-03 2024 | $0.00344604 | $0.00343005 | $0.00361343 | $0.00359874 | - | - |