Cap Mercado $2.49T
-0.56%
Volume 24h $166.38B
49.95%
BTC % 53.52%
-0.95%
ETH % 12.95%
1.62%
Moedas
29.198
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AidCoin (AID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00354914 | $0.00352212 | $0.00363474 | $0.00359168 | - | - |
| Oct-19 2024 | $0.00359326 | $0.00357628 | $0.00360218 | $0.00357742 | - | - |
| Oct-18 2024 | $0.00357934 | $0.00353015 | $0.00360037 | $0.00353015 | - | - |
| Oct-17 2024 | $0.00353373 | $0.00350261 | $0.00357576 | $0.00354947 | - | - |
| Oct-16 2024 | $0.00354538 | $0.00352961 | $0.00357453 | $0.00352961 | - | - |
| Oct-15 2024 | $0.00351964 | $0.00347034 | $0.00357819 | $0.00356658 | - | - |
| Oct-14 2024 | $0.0035752 | $0.00332597 | $0.0035752 | $0.00332597 | - | - |
| Oct-13 2024 | $0.00333354 | $0.00331405 | $0.003556 | $0.00335866 | - | - |
| Oct-12 2024 | $0.00336644 | $0.00331123 | $0.00336751 | $0.00331631 | - | - |
| Oct-11 2024 | $0.00331787 | $0.0033013 | $0.00356346 | $0.00356046 | - | - |
| Oct-10 2024 | $0.0035552 | $0.00355139 | $0.00356958 | $0.00356434 | - | - |
| Oct-09 2024 | $0.00355669 | $0.00329949 | $0.00356425 | $0.00331371 | - | - |
| Oct-08 2024 | $0.00330751 | $0.00329246 | $0.00333096 | $0.00331755 | - | - |
| Oct-07 2024 | $0.00331913 | $0.00331913 | $0.0034151 | $0.00334237 | - | - |
| Oct-06 2024 | $0.00332783 | $0.00329537 | $0.00334129 | $0.00329537 | - | - |