Cap Mercado HK$21.57T
1.22%
Volume 24h HK$1.39T
0.35%
BTC % 48.88%
-0.55%
ETH % 16.8%
-0.83%
Moedas
27.367
+19
Trocas
885
Última atualização
54 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
May-28 2024 | HK$6,462,482,068,433 | HK$5,651,714,036,353 | HK$6,816,400,039,497 | HK$5,651,714,036,353 | HK$287,253 | - |
May-27 2024 | HK$6,042,678,416,190 | HK$5,318,612,949,812 | HK$6,554,848,605,431 | HK$5,794,444,920,718 | HK$148,746 | - |
May-26 2024 | HK$5,937,659,657,677 | HK$5,755,530,021,223 | HK$6,523,196,188,303 | HK$6,523,196,188,303 | HK$289,427 | - |
May-25 2024 | HK$6,507,530,547,060 | HK$5,959,926,288,177 | HK$6,898,546,765,594 | HK$6,203,288,788,119 | HK$450,582 | - |
May-24 2024 | HK$6,236,666,038,702 | HK$6,198,726,635,417 | HK$6,535,346,170,453 | HK$6,471,689,512,486 | HK$396,281 | - |
May-23 2024 | HK$6,552,891,951,375 | HK$6,186,402,490,978 | HK$6,778,206,601,095 | HK$6,422,195,958,478 | HK$463,476 | - |
May-22 2024 | HK$6,486,352,306,827 | HK$6,384,422,260,924 | HK$6,858,385,629,798 | HK$6,840,314,875,334 | HK$497,719 | - |
May-21 2024 | HK$6,835,947,320,902 | HK$6,411,223,436,551 | HK$6,835,947,320,902 | HK$6,754,570,243,212 | HK$471,706 | - |
May-20 2024 | HK$6,769,930,080,536 | HK$6,298,685,339,488 | HK$6,769,930,080,536 | HK$6,368,881,998,403 | HK$563,852 | - |
May-19 2024 | HK$6,358,960,129,702 | HK$6,294,008,710,099 | HK$6,636,124,391,671 | HK$6,621,241,946,905 | HK$612,906 | - |
May-18 2024 | HK$6,641,333,937,082 | HK$6,535,941,449,473 | HK$6,915,452,267,592 | HK$6,890,301,783,554 | HK$783,384 | - |
May-17 2024 | HK$6,885,312,004,918 | HK$6,478,884,327,469 | HK$6,918,406,205,885 | HK$6,738,459,560,126 | HK$717,311 | - |
May-16 2024 | HK$6,737,996,377,003 | HK$6,492,856,077,532 | HK$7,153,404,865,943 | HK$7,147,433,593,642 | HK$391,087 | - |
May-15 2024 | HK$7,145,528,493,696 | HK$7,054,390,633,637 | HK$7,492,581,126,901 | HK$7,310,650,462,548 | HK$1,115,262 | - |
May-14 2024 | HK$7,285,327,737,348 | HK$6,823,118,586,924 | HK$7,317,881,629,798 | HK$7,112,230,334,207 | HK$845,744 | - |
Análise histórica e de mercado do preço de AiAkita (AIAKITA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 371 dias, a partir do dia 24-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81295 HKD.