Cap Mercado $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Moedas
32.832
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ai9000 (AI9000), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00012699 | $0.00012699 | $0.00013197 | $0.00013197 | - | - |
| Aug-19 2025 | $0.00013197 | $0.00013197 | $0.00013668 | $0.00013289 | - | - |
| Aug-18 2025 | $0.00013289 | $0.00013282 | $0.00014262 | $0.00014262 | - | - |
| Aug-17 2025 | $0.00014262 | $0.00013971 | $0.00014977 | $0.00013971 | - | - |
| Aug-16 2025 | $0.00013971 | $0.00013966 | $0.00014139 | $0.00014043 | - | - |
| Aug-15 2025 | $0.00014043 | $0.00014043 | $0.00014588 | $0.0001415 | - | - |
| Aug-14 2025 | $0.0001415 | $0.00014149 | $0.00015343 | $0.00015213 | $13 | - |
| Aug-13 2025 | $0.00015213 | $0.00015111 | $0.00015297 | $0.00015111 | - | - |
| Aug-12 2025 | $0.00015111 | $0.00014845 | $0.00015111 | $0.00014845 | $0 | - |
| Aug-11 2025 | $0.00014845 | $0.00014229 | $0.00014845 | $0.00014334 | - | - |
| Aug-10 2025 | $0.00014334 | $0.00014334 | $0.000144 | $0.00014339 | - | - |
| Aug-09 2025 | $0.00014339 | $0.00013917 | $0.00014413 | $0.0001402 | - | - |
| Aug-08 2025 | $0.0001402 | $0.00013709 | $0.0001402 | $0.00013709 | - | - |
| Aug-07 2025 | $0.00013709 | $0.00013053 | $0.00013709 | $0.00013059 | $115 | - |
| Aug-06 2025 | $0.00013059 | $0.00012653 | $0.00013071 | $0.00012694 | - | - |