Cap Mercado $2.55T
-2.1%
Volume 24h $213.38B
-5.29%
BTC % 54.55%
-0.25%
ETH % 9.76%
-0.82%
Moedas
34.203
+1
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de ai9000 (AI9000), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00002859 | $0.00002859 | $0.00002859 | $0.00002859 | - | - |
| Feb-07 2026 | $0.00002859 | $0.00002759 | $0.00002859 | $0.00002826 | - | - |
| Feb-06 2026 | $0.00002826 | $0.00002596 | $0.00002826 | $0.00002596 | - | - |
| Feb-05 2026 | $0.00002596 | $0.00002571 | $0.00003054 | $0.00003054 | $1 | - |
| Feb-04 2026 | $0.00003054 | $0.00002972 | $0.00003054 | $0.00002972 | - | - |
| Feb-03 2026 | $0.00002972 | $0.00002972 | $0.00003082 | $0.00003051 | - | - |
| Feb-02 2026 | $0.00003051 | $0.00002962 | $0.00003051 | $0.00002993 | - | - |
| Feb-01 2026 | $0.00002993 | $0.00002993 | $0.00003097 | $0.00003007 | - | - |
| Jan-31 2026 | $0.00003007 | $0.00003007 | $0.00003216 | $0.00003216 | $2 | - |
| Jan-30 2026 | $0.00003215 | $0.00003215 | $0.00003319 | $0.00003319 | $0 | - |
| Jan-29 2026 | $0.00003319 | $0.00003319 | $0.00003559 | $0.00003559 | - | - |
| Jan-28 2026 | $0.00003559 | $0.00003372 | $0.00003559 | $0.00003372 | - | - |
| Jan-27 2026 | $0.00003372 | $0.00003372 | $0.00003372 | $0.00003372 | - | - |
| Jan-26 2026 | $0.00003372 | $0.00003372 | $0.00003419 | $0.00003419 | - | - |
| Jan-25 2026 | $0.00003419 | $0.00003419 | $0.00003657 | $0.00003657 | - | - |