Cap Mercado $4.07T
-1.36%
Volume 24h $343.76B
8.71%
BTC % 55.35%
0.36%
ETH % 11.84%
-1.68%
Moedas
33.557
+12
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de ai9000 (AI9000), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00006431 | $0.00006367 | $0.00006543 | $0.00006367 | - | - |
| Oct-27 2025 | $0.00006367 | $0.00006367 | $0.00006367 | $0.00006367 | - | - |
| Oct-26 2025 | $0.00006367 | $0.00006367 | $0.00006367 | $0.00006367 | - | - |
| Oct-25 2025 | $0.00006367 | $0.00006367 | $0.0000656 | $0.0000656 | - | - |
| Oct-24 2025 | $0.0000656 | $0.0000641 | $0.0000656 | $0.0000641 | - | - |
| Oct-23 2025 | $0.0000641 | $0.00006394 | $0.0000651 | $0.00006419 | - | - |
| Oct-22 2025 | $0.00006419 | $0.00006353 | $0.00006877 | $0.00006877 | - | - |
| Oct-21 2025 | $0.00006877 | $0.00006433 | $0.00006902 | $0.00006902 | - | - |
| Oct-20 2025 | $0.00006902 | $0.00006759 | $0.00006902 | $0.00006793 | - | - |
| Oct-19 2025 | $0.00006793 | $0.00006567 | $0.00006793 | $0.00006698 | - | - |
| Oct-18 2025 | $0.00006732 | $0.00006507 | $0.00006889 | $0.00006889 | - | - |
| Oct-17 2025 | $0.00006889 | $0.00006889 | $0.00007684 | $0.00007684 | - | - |
| Oct-16 2025 | $0.00007684 | $0.00007213 | $0.00007684 | $0.00007213 | - | - |
| Oct-15 2025 | $0.00007213 | $0.00007213 | $0.00007807 | $0.00007807 | - | - |
| Oct-14 2025 | $0.00007809 | $0.00007613 | $0.0000815 | $0.0000797 | - | - |