Cap Mercado $3.30T
-3.48%
Volume 24h $353.02B
-33.58%
BTC % 54.73%
0.51%
ETH % 10.92%
-2.1%
Moedas
33.682
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ai9000 (AI9000), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00004749 | $0.00004696 | $0.00004749 | $0.00004696 | - | - |
| Nov-17 2025 | $0.00004696 | $0.00004696 | $0.00004894 | $0.00004894 | - | - |
| Nov-16 2025 | $0.00004894 | $0.00004894 | $0.00005131 | $0.00005131 | - | - |
| Nov-15 2025 | $0.00005131 | $0.00005131 | $0.00005131 | $0.00005131 | - | - |
| Nov-14 2025 | $0.00005131 | $0.00005131 | $0.00005552 | $0.00005552 | - | - |
| Nov-13 2025 | $0.00005552 | $0.00005486 | $0.00005666 | $0.00005514 | - | - |
| Nov-12 2025 | $0.00005514 | $0.00005514 | $0.0000577 | $0.0000577 | - | - |
| Nov-11 2025 | $0.0000577 | $0.0000577 | $0.00005895 | $0.00005854 | - | - |
| Nov-10 2025 | $0.00005854 | $0.00005476 | $0.00005854 | $0.00005476 | - | - |
| Nov-09 2025 | $0.00005476 | $0.00005476 | $0.0000583 | $0.0000583 | - | - |
| Nov-08 2025 | $0.0000583 | $0.00005763 | $0.0000583 | $0.00005763 | - | - |
| Nov-07 2025 | $0.00005763 | $0.00004715 | $0.00005763 | $0.00004975 | - | - |
| Nov-06 2025 | $0.00004975 | $0.00004975 | $0.00004975 | $0.00004975 | - | - |
| Nov-05 2025 | $0.00004975 | $0.00004975 | $0.00004975 | $0.00004975 | - | - |
| Nov-04 2025 | $0.00004975 | $0.00004975 | $0.00005406 | $0.00005406 | - | - |