Cap Mercado $3.47T
-1.36%
Volume 24h $247.41B
-22.97%
BTC % 54.99%
0.07%
ETH % 11.49%
0.26%
Moedas
34.052
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AI⁴ | Recursive Superintelligence (AI4), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00013284 | $0.00013118 | $0.00013474 | $0.00013352 | $482,095 | $132,846 |
| Jan-13 2026 | $0.00013348 | $0.0001309 | $0.00013442 | $0.0001321 | $479,583 | $133,490 |
| Jan-12 2026 | $0.00013221 | $0.00012941 | $0.00013434 | $0.00012941 | $484,016 | $132,219 |
| Jan-11 2026 | $0.00012949 | $0.00012937 | $0.00013344 | $0.00013043 | $476,536 | $129,495 |
| Jan-10 2026 | $0.00013046 | $0.00012939 | $0.00013049 | $0.00012957 | $482,693 | $130,464 |
| Jan-09 2026 | $0.00012966 | $0.00012962 | $0.00013265 | $0.00013183 | $482,081 | $129,666 |
| Jan-08 2026 | $0.00012976 | $0.0001263 | $0.00013211 | $0.0001263 | $480,916 | $129,763 |
| Jan-07 2026 | $0.00012642 | $0.00012642 | $0.0001318 | $0.0001318 | $466,627 | $126,425 |
| Jan-06 2026 | $0.00013268 | $0.00012776 | $0.00013459 | $0.00012977 | $478,089 | $132,680 |
| Jan-05 2026 | $0.00012984 | $0.00011631 | $0.00014314 | $0.00013858 | $483,852 | $129,843 |
| Jan-04 2026 | $0.00013852 | $0.00013852 | $0.00016108 | $0.00016087 | $468,726 | $138,529 |
| Jan-03 2026 | $0.00016078 | $0.00015869 | $0.00016208 | $0.00015948 | $515,751 | $160,785 |
| Jan-02 2026 | $0.0001585 | $0.00015526 | $0.00016109 | $0.00015719 | $511,908 | $158,509 |
| Jan-01 2026 | $0.00015559 | $0.00013682 | $0.00015565 | $0.00013682 | $514,374 | $155,592 |
| Dec-31 2025 | $0.00013704 | $0.00013704 | $0.0001585 | $0.0001573 | $472,673 | $137,043 |