Cap Mercado $2.58T
-5.41%
Volume 24h $229.59B
23.37%
BTC % 53.94%
-0.64%
ETH % 9.95%
-2.91%
Moedas
34.355
+6
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de AI⁴ | Recursive Superintelligence (AI4), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00008342 | $0.00008154 | $0.00009288 | $0.00009252 | $451,282 | $83,425 |
| Mar-17 2026 | $0.00009228 | $0.00009073 | $0.00009975 | $0.00009952 | $509,634 | $92,282 |
| Mar-16 2026 | $0.00009943 | $0.00009247 | $0.00009981 | $0.00009934 | $559,530 | $99,431 |
| Mar-15 2026 | $0.00009655 | $0.00009213 | $0.00010773 | $0.00010683 | $596,963 | $96,559 |
| Mar-14 2026 | $0.00010666 | $0.00008223 | $0.00010698 | $0.00008232 | $628,983 | $106,664 |
| Mar-13 2026 | $0.00008227 | $0.00007951 | $0.00008299 | $0.00007951 | $508,086 | $82,277 |
| Mar-12 2026 | $0.00007633 | $0.00007448 | $0.00007638 | $0.00007589 | $549,330 | $76,336 |
| Mar-11 2026 | $0.00007577 | $0.00007401 | $0.00007607 | $0.00007535 | $562,943 | $75,778 |
| Mar-10 2026 | $0.00007522 | $0.00007466 | $0.00007878 | $0.00007491 | $533,711 | $75,221 |
| Mar-09 2026 | $0.00007481 | $0.00007138 | $0.00007481 | $0.00007181 | $559,574 | $74,817 |
| Mar-08 2026 | $0.00007183 | $0.00007183 | $0.00007434 | $0.00007418 | $513,761 | $71,837 |
| Mar-07 2026 | $0.00007435 | $0.00007397 | $0.00007596 | $0.00007596 | $544,398 | $74,351 |
| Mar-06 2026 | $0.00007611 | $0.00007554 | $0.00007855 | $0.00007848 | $533,101 | $76,116 |
| Mar-05 2026 | $0.00007855 | $0.00007855 | $0.0000812 | $0.00008054 | $560,564 | $78,553 |
| Mar-04 2026 | $0.00008111 | $0.00007719 | $0.00008176 | $0.00007719 | $559,771 | $81,113 |