Cap Mercado $2.62T
-6.28%
Volume 24h $397.08B
15.59%
BTC % 54.45%
-0.93%
ETH % 9.8%
-0.61%
Moedas
34.197
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AI⁴ | Recursive Superintelligence (AI4), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00007497 | $0.0000747 | $0.00007953 | $0.00007943 | $360,032 | $74,974 |
| Feb-03 2026 | $0.00007955 | $0.00007955 | $0.0000847 | $0.00008429 | $414,808 | $79,558 |
| Feb-02 2026 | $0.0000812 | $0.00007409 | $0.00008133 | $0.00007649 | $323,217 | $81,201 |
| Feb-01 2026 | $0.00007778 | $0.00007778 | $0.00008041 | $0.00007917 | $421,307 | $77,789 |
| Jan-31 2026 | $0.00007905 | $0.00007905 | $0.0000864 | $0.0000864 | $385,771 | $79,057 |
| Jan-30 2026 | $0.00008638 | $0.00008394 | $0.0000872 | $0.00008719 | $434,936 | $86,387 |
| Jan-29 2026 | $0.00008648 | $0.00008566 | $0.0000941 | $0.0000941 | $424,348 | $86,486 |
| Jan-28 2026 | $0.00009414 | $0.00009396 | $0.00009716 | $0.00009708 | $428,205 | $94,142 |
| Jan-27 2026 | $0.00009719 | $0.000077 | $0.00009754 | $0.00009188 | $436,294 | $97,192 |
| Jan-26 2026 | $0.00009179 | $0.00008938 | $0.00009179 | $0.00009008 | $426,647 | $91,794 |
| Jan-25 2026 | $0.00008921 | $0.00008921 | $0.00009575 | $0.0000955 | $401,081 | $89,218 |
| Jan-24 2026 | $0.00010019 | $0.00009743 | $0.00010026 | $0.00010002 | $440,878 | $100,196 |
| Jan-23 2026 | $0.00009954 | $0.00009954 | $0.00010643 | $0.00010626 | $417,637 | $99,549 |
| Jan-22 2026 | $0.00010737 | $0.00010591 | $0.00010776 | $0.00010769 | $454,888 | $107,372 |
| Jan-21 2026 | $0.00010755 | $0.00010621 | $0.00010952 | $0.00010694 | $457,942 | $107,557 |