Cap Mercado $3.48T
-0.08%
Volume 24h $223.86B
BTC % 54.87%
-0.29%
ETH % 11.02%
0.63%
Moedas
33.671
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AI⁴ | Recursive Superintelligence (AI4), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00018097 | $0.00018059 | $0.00018693 | $0.00018059 | $341,849 | $180,975 |
| Nov-14 2025 | $0.00018057 | $0.00018019 | $0.00018826 | $0.00018826 | $335,151 | $180,577 |
| Nov-13 2025 | $0.00018782 | $0.00018782 | $0.00020503 | $0.00019424 | $320,650 | $187,823 |
| Nov-12 2025 | $0.00019441 | $0.0001927 | $0.00020404 | $0.0001965 | $328,214 | $194,414 |
| Nov-11 2025 | $0.00016629 | $0.00016597 | $0.0001765 | $0.00017354 | $423,429 | $166,295 |
| Nov-10 2025 | $0.00017284 | $0.00017281 | $0.00018895 | $0.00018472 | $582,260 | $172,849 |
| Nov-09 2025 | $0.00018455 | $0.00017993 | $0.00018694 | $0.00018537 | $515,167 | $184,551 |
| Nov-08 2025 | $0.00018559 | $0.00018436 | $0.00020193 | $0.00019763 | $543,967 | $185,595 |
| Nov-07 2025 | $0.0001983 | $0.00018726 | $0.00019869 | $0.00019003 | $586,325 | $198,308 |
| Nov-06 2025 | $0.00019121 | $0.00018609 | $0.00019539 | $0.00018808 | $599,738 | $191,212 |
| Nov-05 2025 | $0.00018873 | $0.00018235 | $0.00020727 | $0.00019651 | $612,750 | $188,730 |
| Nov-04 2025 | $0.00019631 | $0.00019541 | $0.00025116 | $0.00024434 | $632,726 | $196,316 |
| Nov-03 2025 | $0.00024499 | $0.0002407 | $0.00025613 | $0.00025613 | $521,424 | $244,993 |
| Nov-02 2025 | $0.00025326 | $0.00025026 | $0.00030386 | $0.00030386 | $296,241 | $253,262 |
| Nov-01 2025 | $0.00030495 | $0.00024965 | $0.00030495 | $0.00028683 | $297,721 | $304,953 |