Cap Mercado $4.23T
1.38%
Volume 24h $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
Moedas
33.103
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AI⁴ | Recursive Superintelligence (AI4), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00061293 | $0.00057502 | $0.00065242 | $0.00065242 | $215,590 | $612,935 |
| Sep-08 2025 | $0.00064498 | $0.00063112 | $0.00079333 | $0.00066107 | $199,739 | $644,988 |
| Sep-07 2025 | $0.00067363 | $0.00057665 | $0.00081744 | $0.00057752 | $217,380 | $673,638 |
| Sep-06 2025 | $0.00057542 | $0.00048561 | $0.00059674 | $0.00055818 | $185,774 | $575,422 |
| Sep-05 2025 | $0.00056611 | $0.00056078 | $0.00061033 | $0.00060185 | $188,078 | $566,113 |
| Sep-04 2025 | $0.00060141 | $0.0005528 | $0.00063744 | $0.0006073 | $156,209 | $601,417 |
| Sep-03 2025 | $0.00061659 | $0.00054007 | $0.00083377 | $0.00056728 | $442,641 | $616,599 |
| Sep-02 2025 | $0.00056197 | $0.00039714 | $0.00059797 | $0.00048757 | $348,950 | $561,977 |
| Sep-01 2025 | $0.00048501 | $0.00047735 | $0.00078673 | $0.00070147 | $216,380 | $485,020 |
| Aug-31 2025 | $0.00067386 | $0.00067386 | $0.00097319 | $0.00092942 | $390,000 | $673,863 |
| Aug-30 2025 | $0.00091193 | $0.00057256 | $0.00093789 | $0.00059865 | $291,623 | $911,934 |
| Aug-29 2025 | $0.00058399 | $0.00042037 | $0.00059928 | $0.00048718 | $196,499 | $583,994 |
| Aug-28 2025 | $0.00048094 | $0.00036847 | $0.00052762 | $0.00040392 | $190,123 | $480,948 |
| Aug-27 2025 | $0.00039635 | $0.00030947 | $0.00039853 | $0.00031122 | $162,945 | $396,358 |
| Aug-26 2025 | $0.00031124 | $0.00030339 | $0.0004165 | $0.00030607 | $171,971 | $311,242 |