Cap Mercado $3.17T
-0.56%
Volume 24h $200.19B
39.38%
BTC % 55.16%
-0.09%
ETH % 11.15%
-0.26%
Moedas
33.866
+1
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de AI⁴ | Recursive Superintelligence (AI4), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00014164 | $0.00013995 | $0.00014653 | $0.00014653 | $485,941 | $141,648 |
| Dec-24 2025 | $0.00014676 | $0.00014552 | $0.00015204 | $0.00015086 | $483,185 | $146,763 |
| Dec-23 2025 | $0.00015101 | $0.00015072 | $0.00016013 | $0.00015836 | $518,274 | $151,012 |
| Dec-22 2025 | $0.00015842 | $0.0001497 | $0.00015842 | $0.0001497 | $513,576 | $158,422 |
| Dec-21 2025 | $0.00014986 | $0.00014756 | $0.00015224 | $0.00014947 | $497,781 | $149,868 |
| Dec-20 2025 | $0.00015026 | $0.0001491 | $0.00015135 | $0.0001494 | $492,522 | $150,266 |
| Dec-19 2025 | $0.00014929 | $0.00013891 | $0.00014988 | $0.00013914 | $507,218 | $149,298 |
| Dec-18 2025 | $0.0001408 | $0.00013858 | $0.00014993 | $0.00014124 | $501,670 | $140,805 |
| Dec-17 2025 | $0.00014231 | $0.00014132 | $0.00015479 | $0.00015479 | $469,334 | $142,316 |
| Dec-16 2025 | $0.00015647 | $0.00015106 | $0.00015647 | $0.00015176 | $504,646 | $156,480 |
| Dec-15 2025 | $0.00015092 | $0.00015092 | $0.00016209 | $0.00015868 | $506,972 | $150,922 |
| Dec-14 2025 | $0.00015946 | $0.00015897 | $0.00016182 | $0.00016152 | $521,102 | $159,463 |
| Dec-13 2025 | $0.00016086 | $0.00015894 | $0.00016283 | $0.00016283 | $496,478 | $160,869 |
| Dec-12 2025 | $0.0001619 | $0.00016101 | $0.00017415 | $0.00016101 | $531,998 | $161,900 |
| Dec-11 2025 | $0.00016105 | $0.00015874 | $0.00016947 | $0.00016947 | $508,258 | $161,056 |