Cap Mercado $2.60T
-0.95%
Volume 24h $186.82B
-21.55%
BTC % 54.54%
0.36%
ETH % 10.1%
-1.58%
Moedas
34.474
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AI⁴ | Recursive Superintelligence (AI4), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00008298 | $0.00007409 | $0.00009323 | $0.00007888 | $492,800 | $82,986 |
| Apr-07 2026 | $0.00007343 | $0.00006615 | $0.0000736 | $0.00006979 | $260,137 | $73,439 |
| Apr-06 2026 | $0.00007247 | $0.00006468 | $0.00007325 | $0.00006488 | $297,275 | $72,471 |
| Apr-05 2026 | $0.0000646 | $0.00006423 | $0.00006568 | $0.00006528 | $329,124 | $64,606 |
| Apr-04 2026 | $0.00006522 | $0.00006473 | $0.00006774 | $0.00006666 | $330,232 | $65,228 |
| Apr-03 2026 | $0.0000667 | $0.00006615 | $0.00006835 | $0.00006621 | $245,170 | $66,705 |
| Apr-02 2026 | $0.00006589 | $0.00006388 | $0.00006894 | $0.00006894 | $208,375 | $65,895 |
| Apr-01 2026 | $0.00006842 | $0.0000671 | $0.00006892 | $0.0000671 | $221,785 | $68,423 |
| Mar-31 2026 | $0.00006709 | $0.0000659 | $0.00006844 | $0.00006809 | $215,102 | $67,096 |
| Mar-30 2026 | $0.00006807 | $0.00006662 | $0.0000697 | $0.00006723 | $206,426 | $68,073 |
| Mar-29 2026 | $0.00006721 | $0.00006684 | $0.00007172 | $0.00007124 | $231,281 | $67,220 |
| Mar-28 2026 | $0.00007114 | $0.00006599 | $0.00007261 | $0.00006599 | $251,210 | $71,146 |
| Mar-27 2026 | $0.0000721 | $0.0000711 | $0.00007698 | $0.00007303 | $328,144 | $72,101 |
| Mar-26 2026 | $0.00007282 | $0.00007282 | $0.00007976 | $0.00007976 | $450,524 | $72,821 |
| Mar-25 2026 | $0.00007977 | $0.00007637 | $0.00008138 | $0.00007983 | $488,689 | $79,771 |