Cap Mercado $3.39T
2.09%
Volume 24h $298.47B
18.17%
BTC % 54.48%
-0.25%
ETH % 11.79%
3.39%
Moedas
33.783
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AI (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00015504 | $0.00014711 | $0.00015616 | $0.00014711 | $0 | - |
| Dec-07 2025 | $0.00014711 | $0.00014711 | $0.00015198 | $0.00014855 | $260 | - |
| Dec-06 2025 | $0.00014855 | $0.00014002 | $0.00014884 | $0.00014002 | - | - |
| Dec-05 2025 | $0.00014002 | $0.00014002 | $0.00015379 | $0.00015378 | - | - |
| Dec-04 2025 | $0.00015378 | $0.00015366 | $0.00016009 | $0.00015476 | $35 | - |
| Dec-03 2025 | $0.00015476 | $0.00014741 | $0.00016029 | $0.00014741 | - | - |
| Dec-02 2025 | $0.00014741 | $0.00013875 | $0.00014741 | $0.00013877 | $2 | - |
| Dec-01 2025 | $0.00013877 | $0.00013811 | $0.0001533 | $0.0001533 | $4 | - |
| Nov-30 2025 | $0.0001533 | $0.00015072 | $0.00016003 | $0.00015072 | $133 | - |
| Nov-29 2025 | $0.00015072 | $0.00015072 | $0.00015288 | $0.00015288 | - | - |
| Nov-28 2025 | $0.00015288 | $0.00015288 | $0.00015882 | $0.00015794 | $52 | - |
| Nov-27 2025 | $0.00015794 | $0.00015794 | $0.00016255 | $0.00016255 | - | - |
| Nov-26 2025 | $0.00016255 | $0.00015332 | $0.00016255 | $0.00015332 | - | - |
| Nov-25 2025 | $0.00015332 | $0.00015295 | $0.00015636 | $0.00015636 | - | - |
| Nov-24 2025 | $0.00015636 | $0.00014598 | $0.00015636 | $0.00014598 | - | - |