Cap Mercado $2.61T
0.85%
Volume 24h $101.73B
BTC % 54%
-0.09%
ETH % 9.97%
0%
Moedas
34.360
+1
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de AI (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00010209 | $0.00009408 | $0.00010219 | $0.00010147 | - | - |
| Mar-19 2026 | $0.00010147 | $0.00010147 | $0.00010284 | $0.00010282 | - | - |
| Mar-18 2026 | $0.00010282 | $0.00010282 | $0.00010855 | $0.00010855 | - | - |
| Mar-17 2026 | $0.00010855 | $0.00010855 | $0.0001094 | $0.0001094 | - | - |
| Mar-16 2026 | $0.0001094 | $0.00010253 | $0.0001094 | $0.00010253 | - | - |
| Mar-15 2026 | $0.00010253 | $0.00010227 | $0.00010253 | $0.00010227 | - | - |
| Mar-14 2026 | $0.00010245 | $0.00010232 | $0.00010344 | $0.00010344 | - | - |
| Mar-13 2026 | $0.00010344 | $0.0001008 | $0.00010536 | $0.0001008 | - | - |
| Mar-12 2026 | $0.0001008 | $0.00009871 | $0.00010118 | $0.00010118 | - | - |
| Mar-11 2026 | $0.00010247 | $0.00009894 | $0.0001026 | $0.00009931 | - | - |
| Mar-10 2026 | $0.00009931 | $0.00009856 | $0.00010286 | $0.00009856 | $1,509 | - |
| Mar-09 2026 | $0.00009303 | $0.0000904 | $0.00009303 | $0.0000904 | - | - |
| Mar-08 2026 | $0.0000904 | $0.00008976 | $0.00009289 | $0.00009289 | - | - |
| Mar-07 2026 | $0.00009289 | $0.00009182 | $0.00009298 | $0.00009247 | - | - |
| Mar-06 2026 | $0.00009247 | $0.00009247 | $0.00010089 | $0.00010089 | - | - |