Cap Mercado $2.48T
4.45%
Volume 24h $202.40B
-1.13%
BTC % 53.73%
0.27%
ETH % 9.68%
2.68%
Moedas
34.289
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AI (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00009277 | $0.00008988 | $0.00009481 | $0.00009408 | - | - |
| Feb-27 2026 | $0.00009408 | $0.00009165 | $0.00010141 | $0.00009165 | - | - |
| Feb-26 2026 | $0.00009165 | $0.00009165 | $0.00009507 | $0.00009507 | - | - |
| Feb-25 2026 | $0.00009507 | $0.00008321 | $0.00009507 | $0.00008321 | - | - |
| Feb-24 2026 | $0.00008321 | $0.00008114 | $0.00008335 | $0.00008335 | - | - |
| Feb-23 2026 | $0.00008335 | $0.0000825 | $0.00008808 | $0.00008808 | - | - |
| Feb-22 2026 | $0.00008808 | $0.00008721 | $0.00010512 | $0.00010512 | $3,418 | - |
| Feb-21 2026 | $0.00010512 | $0.00010297 | $0.00010512 | $0.00010297 | - | - |
| Feb-20 2026 | $0.00010297 | $0.00009795 | $0.00010297 | $0.00009795 | - | - |
| Feb-19 2026 | $0.00009795 | $0.00009555 | $0.00009852 | $0.00009852 | - | - |
| Feb-18 2026 | $0.00009888 | $0.00009888 | $0.00010322 | $0.00010314 | $34 | - |
| Feb-17 2026 | $0.00010314 | $0.00010181 | $0.00010553 | $0.00010181 | - | - |
| Feb-16 2026 | $0.00010181 | $0.00010181 | $0.00010486 | $0.00010486 | - | - |
| Feb-15 2026 | $0.00010381 | $0.00010381 | $0.00010946 | $0.00010759 | - | - |
| Feb-14 2026 | $0.00010387 | $0.00010264 | $0.00010439 | $0.00010264 | - | - |