Cap Mercado $4.18T
-0.43%
Volume 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AI (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00030649 | $0.00029502 | $0.00031366 | $0.00029502 | $7 | - |
| Sep-08 2025 | $0.00029502 | $0.00029006 | $0.00029502 | $0.00029006 | - | - |
| Sep-07 2025 | $0.00029006 | $0.00028855 | $0.00029006 | $0.00028855 | - | - |
| Sep-06 2025 | $0.00028855 | $0.00028855 | $0.00029312 | $0.00029312 | - | - |
| Sep-05 2025 | $0.00029312 | $0.00029188 | $0.00030191 | $0.00029332 | - | - |
| Sep-04 2025 | $0.00029332 | $0.00029332 | $0.00032748 | $0.0003091 | $4 | - |
| Sep-03 2025 | $0.0003091 | $0.00030609 | $0.00031889 | $0.00030992 | $13 | - |
| Sep-02 2025 | $0.00030679 | $0.000281 | $0.00031194 | $0.000281 | $22 | - |
| Sep-01 2025 | $0.00028596 | $0.00028596 | $0.00031057 | $0.00031055 | - | - |
| Aug-31 2025 | $0.00031058 | $0.00024999 | $0.00031058 | $0.00025002 | $2 | - |
| Aug-30 2025 | $0.00025001 | $0.00024998 | $0.00030537 | $0.00030537 | $0 | - |
| Aug-29 2025 | $0.00030537 | $0.00030174 | $0.00031037 | $0.00030719 | - | - |
| Aug-28 2025 | $0.00030719 | $0.00029686 | $0.00031359 | $0.00030298 | - | - |
| Aug-27 2025 | $0.00030298 | $0.00028592 | $0.00030298 | $0.00028592 | - | - |
| Aug-26 2025 | $0.00028555 | $0.00027074 | $0.00028803 | $0.00028803 | - | - |