Cap Mercado $2.66T
1.03%
Volume 24h $193.88B
4.66%
BTC % 54.83%
0.34%
ETH % 10.17%
0.98%
Moedas
34.479
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AI (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00008691 | $0.00008691 | $0.00008691 | $0.00008691 | - | - |
| Apr-08 2026 | $0.00008691 | $0.00008179 | $0.00008725 | $0.00008179 | - | - |
| Apr-07 2026 | $0.00008179 | $0.00008179 | $0.0000831 | $0.0000831 | - | - |
| Apr-06 2026 | $0.0000831 | $0.0000831 | $0.0000831 | $0.0000831 | - | - |
| Apr-05 2026 | $0.0000831 | $0.0000831 | $0.0000831 | $0.0000831 | - | - |
| Apr-04 2026 | $0.0000831 | $0.00008145 | $0.00008343 | $0.00008145 | - | - |
| Apr-03 2026 | $0.00008145 | $0.00008032 | $0.00008145 | $0.00008032 | - | - |
| Apr-02 2026 | $0.00008032 | $0.00008032 | $0.00008663 | $0.00008663 | - | - |
| Apr-01 2026 | $0.00008663 | $0.00008598 | $0.00008663 | $0.00008598 | - | - |
| Mar-31 2026 | $0.00008598 | $0.00008397 | $0.00008823 | $0.00008823 | - | - |
| Mar-30 2026 | $0.00008823 | $0.00008793 | $0.00008823 | $0.00008793 | - | - |
| Mar-29 2026 | $0.00008793 | $0.00008793 | $0.00008793 | $0.00008793 | - | - |
| Mar-28 2026 | $0.00008793 | $0.00008658 | $0.00008793 | $0.00008738 | - | - |
| Mar-27 2026 | $0.00008738 | $0.00008713 | $0.00009138 | $0.00009068 | - | - |
| Mar-26 2026 | $0.00009068 | $0.00009068 | $0.00010043 | $0.00010043 | - | - |