Cap Mercado $2.70T
2.86%
Volume 24h $297.26B
-27.14%
BTC % 55%
-0.92%
ETH % 12.58%
4.45%
Moedas
29.436
+16
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de AI (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.0005382 | $0.00048031 | $0.00055168 | $0.00048031 | $6,529 | - |
| Nov-05 2024 | $0.00048031 | $0.00046947 | $0.00048625 | $0.00046947 | $3,910 | - |
| Nov-04 2024 | $0.00047306 | $0.00047305 | $0.00049359 | $0.00049099 | $3,070 | - |
| Nov-03 2024 | $0.00049098 | $0.0004786 | $0.00050657 | $0.00050391 | $9,844 | - |
| Nov-02 2024 | $0.00050447 | $0.00050447 | $0.00051715 | $0.00051121 | $3,331 | - |
| Nov-01 2024 | $0.00051112 | $0.00049273 | $0.00052642 | $0.00051345 | $5,505 | - |
| Oct-31 2024 | $0.00051517 | $0.00051071 | $0.00058261 | $0.00057644 | $24,334 | - |
| Oct-30 2024 | $0.00057355 | $0.00056447 | $0.00059378 | $0.00058747 | $7,544 | - |
| Oct-29 2024 | $0.0005863 | $0.00053544 | $0.00059602 | $0.00054302 | $10,778 | - |
| Oct-28 2024 | $0.00054705 | $0.00052993 | $0.00055247 | $0.00055247 | $6,376 | - |
| Oct-27 2024 | $0.00055609 | $0.00051241 | $0.00061839 | $0.00051241 | $58,286 | - |
| Oct-26 2024 | $0.00051537 | $0.00050687 | $0.00054807 | $0.00052176 | $17,345 | - |
| Oct-25 2024 | $0.00052371 | $0.00052371 | $0.00065391 | $0.00065391 | $35,252 | - |
| Oct-24 2024 | $0.00065867 | $0.00058105 | $0.00080698 | $0.00058105 | $132,491 | - |
| Oct-23 2024 | $0.00058044 | $0.00058044 | $0.0006163 | $0.0006163 | $17,318 | - |