Cap Mercado $2.30T
1.89%
Volume 24h $132.27B
-23.55%
BTC % 53.33%
-0.11%
ETH % 12.62%
-0.07%
Moedas
29.001
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AI (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00039059 | $0.00037485 | $0.00039649 | $0.00037488 | $3,985 | - |
| Oct-03 2024 | $0.00037482 | $0.00036622 | $0.00037674 | $0.00037331 | $3,878 | - |
| Oct-02 2024 | $0.00037335 | $0.00037066 | $0.00041134 | $0.0004073 | $7,014 | - |
| Oct-01 2024 | $0.00040991 | $0.00040572 | $0.0004436 | $0.00042617 | $10,055 | - |
| Sep-30 2024 | $0.00042628 | $0.00042628 | $0.00044744 | $0.00044744 | $2,383 | - |
| Sep-29 2024 | $0.00044877 | $0.00043363 | $0.00044897 | $0.00044384 | $5,894 | - |
| Sep-28 2024 | $0.000446 | $0.00044118 | $0.00044924 | $0.000447 | $8,696 | - |
| Sep-27 2024 | $0.00044798 | $0.00044798 | $0.00052559 | $0.00049603 | $33,672 | - |
| Sep-26 2024 | $0.00049389 | $0.00043581 | $0.0005224 | $0.00043581 | $14,574 | - |
| Sep-25 2024 | $0.00043852 | $0.00043691 | $0.00051019 | $0.00050868 | $22,359 | - |
| Sep-24 2024 | $0.00051051 | $0.00051051 | $0.00079444 | $0.00073567 | $106,798 | - |
| Sep-23 2024 | $0.00075285 | $0.00033583 | $0.00102902 | $0.00033583 | $285,984 | - |
| Sep-22 2024 | $0.00033314 | $0.00033299 | $0.00035794 | $0.0003579 | $2,780 | - |
| Sep-21 2024 | $0.00035783 | $0.00032538 | $0.00035898 | $0.00032649 | $4,548 | - |
| Sep-20 2024 | $0.00032838 | $0.00032711 | $0.00035162 | $0.00033454 | $3,971 | - |