Cap Mercado $2.37T
-1.28%
Volume 24h $131.18B
-10.3%
BTC % 52.78%
-0.09%
ETH % 13.14%
-1.14%
Moedas
28.877
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-24 2024 | $0.00051051 | $0.00051051 | $0.00079444 | $0.00073567 | $106,798 | - |
Sep-23 2024 | $0.00075285 | $0.00033583 | $0.00102902 | $0.00033583 | $285,984 | - |
Sep-22 2024 | $0.00033314 | $0.00033299 | $0.00035794 | $0.0003579 | $2,780 | - |
Sep-21 2024 | $0.00035783 | $0.00032538 | $0.00035898 | $0.00032649 | $4,548 | - |
Sep-20 2024 | $0.00032838 | $0.00032711 | $0.00035162 | $0.00033454 | $3,971 | - |
Sep-19 2024 | $0.0003367 | $0.00031183 | $0.00033685 | $0.00031183 | $1,553 | - |
Sep-18 2024 | $0.00030716 | $0.00029588 | $0.00030794 | $0.00030723 | $1,076 | - |
Sep-17 2024 | $0.00030761 | $0.0003054 | $0.00031287 | $0.00030653 | $417 | - |
Sep-16 2024 | $0.000306 | $0.00030542 | $0.00031243 | $0.00031242 | $886 | - |
Sep-15 2024 | $0.00031242 | $0.00031213 | $0.0003178 | $0.00031637 | $524 | - |
Sep-14 2024 | $0.00031637 | $0.00031547 | $0.00032165 | $0.00032088 | $645 | - |
Sep-13 2024 | $0.00032058 | $0.00030998 | $0.00032058 | $0.00031491 | $451 | - |
Sep-12 2024 | $0.00031509 | $0.00030582 | $0.00031514 | $0.00030582 | $2,673 | - |
Sep-11 2024 | $0.00030561 | $0.00029672 | $0.00031271 | $0.00031271 | $722 | - |
Sep-10 2024 | $0.00031309 | $0.00030463 | $0.00031378 | $0.00030645 | $646 | - |