Cap Mercado $2.59T
-0.74%
Volume 24h $92.15B
-20.26%
BTC % 51.9%
-0.19%
ETH % 15.16%
1.05%
Moedas
28.271
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AI (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00050656 | $0.00049386 | $0.00052532 | $0.00049671 | $6,479 | - |
| Jul-26 2024 | $0.00048809 | $0.00048809 | $0.00052361 | $0.00049462 | $11,961 | - |
| Jul-25 2024 | $0.00049447 | $0.0004925 | $0.00056244 | $0.00055637 | $4,939 | - |
| Jul-24 2024 | $0.00055637 | $0.00054781 | $0.00057798 | $0.00056582 | $5,565 | - |
| Jul-23 2024 | $0.00056583 | $0.00056583 | $0.00060441 | $0.00059172 | $7,814 | - |
| Jul-22 2024 | $0.00058789 | $0.00057895 | $0.00059762 | $0.0005923 | $8,113 | - |
| Jul-21 2024 | $0.00059506 | $0.00055872 | $0.00059506 | $0.00058682 | $8,232 | - |
| Jul-20 2024 | $0.00057771 | $0.00055382 | $0.00058493 | $0.00058303 | $15,721 | - |
| Jul-19 2024 | $0.00058211 | $0.00054842 | $0.00058211 | $0.00055461 | $6,427 | - |
| Jul-18 2024 | $0.00055408 | $0.0005372 | $0.00065987 | $0.00061898 | $26,354 | - |
| Jul-17 2024 | $0.00062454 | $0.00046965 | $0.00065601 | $0.00046965 | $41,710 | - |
| Jul-16 2024 | $0.00046719 | $0.00044638 | $0.00047286 | $0.00045833 | $3,150 | - |
| Jul-15 2024 | $0.00045716 | $0.00043218 | $0.00045716 | $0.00043218 | $4,367 | - |
| Jul-14 2024 | $0.00043902 | $0.00043703 | $0.00045788 | $0.00045361 | $9,374 | - |
| Jul-13 2024 | $0.00044816 | $0.0004397 | $0.00044816 | $0.00044197 | $3,098 | - |